FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:06 | - | 1.789,500 |
07.10.24 17:23:02 | - | 1.789,500 |
07.10.24 17:22:59 | - | 1.788,500 |
07.10.24 17:22:58 | - | 1.789,000 |
07.10.24 17:22:56 | - | 1.788,500 |
07.10.24 17:22:52 | - | 1.787,000 |
07.10.24 17:22:51 | - | 1.787,000 |
07.10.24 17:22:39 | - | 1.785,000 |
07.10.24 17:22:38 | - | 1.788,000 |
07.10.24 17:22:37 | - | 1.785,500 |
07.10.24 17:22:36 | - | 1.787,500 |
07.10.24 17:22:29 | - | 1.785,500 |
07.10.24 17:22:27 | - | 1.785,500 |
07.10.24 17:22:24 | - | 1.785,000 |
07.10.24 17:22:22 | - | 1.785,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:19 | - | 1.785,500 |
07.10.24 17:22:16 | - | 1.785,000 |
07.10.24 17:22:15 | - | 1.783,000 |
07.10.24 17:22:13 | - | 1.785,000 |
07.10.24 17:21:57 | - | 1.783,000 |
07.10.24 17:21:55 | - | 1.784,500 |
07.10.24 17:21:52 | - | 1.785,000 |
07.10.24 17:21:51 | - | 1.784,500 |
07.10.24 17:21:45 | - | 1.785,000 |
07.10.24 17:21:00 | - | 1.786,500 |
07.10.24 17:20:52 | - | 1.788,000 |
07.10.24 17:20:51 | - | 1.786,500 |
07.10.24 17:20:49 | - | 1.789,000 |
07.10.24 17:20:28 | - | 1.787,500 |
07.10.24 17:20:27 | - | 1.787,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:15 | - | 1.788,000 |
07.10.24 17:19:46 | - | 1.788,500 |
07.10.24 17:19:45 | - | 1.789,000 |
07.10.24 17:19:37 | - | 1.788,500 |
07.10.24 17:19:33 | - | 1.788,500 |
07.10.24 17:19:26 | - | 1.788,000 |
07.10.24 17:19:25 | - | 1.790,000 |
07.10.24 17:19:15 | - | 1.789,000 |
07.10.24 17:18:23 | - | 1.788,500 |
07.10.24 17:18:01 | - | 1.790,000 |
07.10.24 17:18:00 | - | 1.790,000 |
07.10.24 17:17:57 | - | 1.790,000 |
07.10.24 17:17:06 | - | 1.789,500 |
07.10.24 17:16:48 | - | 1.790,000 |
07.10.24 17:16:47 | - | 1.790,500 |