FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:32 | - | 1.774,000 |
07.10.24 17:10:29 | - | 1.773,000 |
07.10.24 17:10:28 | - | 1.773,500 |
07.10.24 17:10:26 | - | 1.772,500 |
07.10.24 17:10:24 | - | 1.773,500 |
07.10.24 17:09:48 | - | 1.772,500 |
07.10.24 17:09:36 | - | 1.772,000 |
07.10.24 17:09:24 | - | 1.772,500 |
07.10.24 17:09:10 | - | 1.772,000 |
07.10.24 17:09:09 | - | 1.772,500 |
07.10.24 17:08:55 | - | 1.772,000 |
07.10.24 17:08:53 | - | 1.772,500 |
07.10.24 17:08:49 | - | 1.772,000 |
07.10.24 17:08:47 | - | 1.772,500 |
07.10.24 17:08:45 | - | 1.772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:39 | - | 1.771,000 |
07.10.24 17:08:38 | - | 1.771,500 |
07.10.24 17:08:04 | - | 1.771,000 |
07.10.24 17:07:45 | - | 1.772,000 |
07.10.24 17:07:36 | - | 1.772,500 |
07.10.24 17:07:35 | - | 1.773,000 |
07.10.24 17:07:34 | - | 1.772,500 |
07.10.24 17:07:33 | - | 1.773,000 |
07.10.24 17:07:22 | - | 1.771,500 |
07.10.24 17:07:21 | - | 1.772,500 |
07.10.24 17:07:08 | - | 1.771,500 |
07.10.24 17:06:57 | - | 1.771,000 |
07.10.24 17:06:53 | - | 1.771,500 |
07.10.24 17:06:45 | - | 1.771,000 |
07.10.24 17:06:44 | - | 1.772,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:42 | - | 1.771,000 |
07.10.24 17:06:38 | - | 1.772,000 |
07.10.24 17:06:36 | - | 1.771,500 |
07.10.24 17:06:28 | - | 1.772,000 |
07.10.24 17:06:27 | - | 1.772,500 |
07.10.24 17:06:14 | - | 1.772,000 |
07.10.24 17:06:12 | - | 1.771,500 |
07.10.24 17:06:11 | - | 1.770,500 |
07.10.24 17:06:10 | - | 1.772,000 |
07.10.24 17:05:51 | - | 1.770,500 |
07.10.24 17:05:50 | - | 1.770,000 |
07.10.24 17:04:12 | - | 1.771,000 |
07.10.24 17:04:11 | - | 1.771,500 |
07.10.24 17:03:41 | - | 1.771,000 |
07.10.24 17:03:38 | - | 1.771,000 |