FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:17 | - | 1.731,000 |
07.10.24 12:19:53 | - | 1.746,000 |
07.10.24 12:11:53 | - | 1.746,500 |
07.10.24 11:59:29 | - | 1.746,500 |
07.10.24 11:58:30 | - | 1.747,000 |
07.10.24 11:54:41 | - | 1.746,500 |
07.10.24 11:54:41 | - | 1.746,500 |
07.10.24 11:50:17 | - | 1.741,500 |
07.10.24 11:39:07 | - | 1.740,500 |
07.10.24 11:37:19 | - | 1.739,500 |
07.10.24 11:36:06 | - | 1.740,500 |
07.10.24 11:22:30 | - | 1.739,500 |
07.10.24 11:10:11 | - | 1.740,500 |
07.10.24 11:07:07 | - | 1.741,000 |
07.10.24 11:05:01 | - | 1.740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:46 | - | 1.741,000 |
07.10.24 11:00:23 | - | 1.740,000 |
07.10.24 10:56:07 | - | 1.740,500 |
07.10.24 10:50:01 | - | 1.741,500 |
07.10.24 10:39:47 | - | 1.741,000 |
07.10.24 10:39:46 | - | 1.741,000 |
07.10.24 10:39:07 | - | 1.741,500 |
07.10.24 10:38:55 | - | 1.741,500 |
07.10.24 10:33:16 | - | 1.742,500 |
07.10.24 10:17:29 | - | 1.741,500 |
07.10.24 10:09:56 | - | 1.742,000 |
07.10.24 10:02:52 | - | 1.743,000 |
07.10.24 09:58:20 | - | 1.742,000 |
07.10.24 09:51:26 | - | 1.742,500 |
07.10.24 09:49:13 | - | 1.745,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:12 | - | 1.750,000 |
07.10.24 09:45:21 | - | 1.745,500 |
07.10.24 09:44:01 | - | 1.745,500 |
07.10.24 09:43:58 | - | 1.745,500 |
07.10.24 09:43:56 | - | 1.745,500 |
07.10.24 09:43:53 | - | 1.745,500 |
07.10.24 09:43:14 | - | 1.745,500 |
07.10.24 09:43:13 | - | 1.745,000 |
07.10.24 09:39:45 | - | 1.739,500 |
07.10.24 09:39:13 | - | 1.740,500 |
07.10.24 09:33:09 | - | 1.741,000 |
07.10.24 09:32:31 | - | 1.741,000 |
07.10.24 09:31:57 | - | 1.741,500 |
07.10.24 09:31:55 | - | 1.738,500 |
07.10.24 09:26:04 | - | 1.737,500 |