FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:52 | - | 1.738,500 |
07.10.24 09:17:05 | - | 1.739,500 |
07.10.24 09:16:07 | - | 1.739,500 |
07.10.24 09:15:18 | - | 1.739,500 |
07.10.24 09:11:40 | - | 1.740,500 |
07.10.24 09:10:52 | - | 1.740,500 |
07.10.24 09:08:59 | - | 1.741,500 |
07.10.24 09:06:55 | - | 1.740,500 |
07.10.24 09:02:29 | - | 1.740,500 |
07.10.24 09:00:27 | - | 1.741,000 |
07.10.24 09:00:02 | - | 1.741,500 |
07.10.24 08:54:24 | - | 1.741,500 |
07.10.24 08:31:30 | - | 1.741,000 |
07.10.24 08:24:14 | - | 1.741,500 |
07.10.24 08:16:15 | - | 1.742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:19 | - | 1.741,500 |
07.10.24 08:05:18 | - | 1.736,500 |
07.10.24 08:03:08 | - | 1.736,500 |
07.10.24 08:00:16 | - | 1.736,500 |
07.10.24 07:59:47 | - | 1.736,500 |
04.10.24 21:59:55 | - | 1.739,000 |
04.10.24 21:59:51 | - | 1.739,500 |
04.10.24 21:59:48 | - | 1.739,000 |
04.10.24 21:59:45 | - | 1.739,500 |
04.10.24 21:59:28 | - | 1.740,000 |
04.10.24 21:59:08 | - | 1.739,500 |
04.10.24 21:59:07 | - | 1.739,000 |
04.10.24 21:59:04 | - | 1.739,500 |
04.10.24 21:59:02 | - | 1.739,000 |
04.10.24 21:59:01 | - | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | - | 1.739,000 |
04.10.24 21:58:38 | - | 1.739,000 |
04.10.24 21:58:29 | - | 1.739,000 |
04.10.24 21:57:47 | - | 1.739,000 |
04.10.24 21:57:35 | - | 1.739,000 |
04.10.24 21:57:34 | - | 1.739,000 |
04.10.24 21:57:32 | - | 1.738,500 |
04.10.24 21:57:30 | - | 1.739,000 |
04.10.24 21:57:06 | - | 1.738,500 |
04.10.24 21:57:01 | - | 1.738,000 |
04.10.24 21:56:58 | - | 1.737,500 |
04.10.24 21:56:49 | - | 1.738,000 |
04.10.24 21:56:44 | - | 1.737,500 |
04.10.24 21:56:33 | - | 1.738,000 |
04.10.24 21:56:01 | - | 1.740,000 |