FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:24 | - | 1.733,500 |
04.10.24 21:07:05 | - | 1.733,000 |
04.10.24 21:06:53 | - | 1.733,500 |
04.10.24 21:06:41 | - | 1.733,000 |
04.10.24 21:06:26 | - | 1.733,500 |
04.10.24 21:06:08 | - | 1.733,500 |
04.10.24 21:06:02 | - | 1.733,500 |
04.10.24 21:06:01 | - | 1.733,500 |
04.10.24 21:05:39 | - | 1.733,500 |
04.10.24 21:05:19 | - | 1.733,500 |
04.10.24 21:04:01 | - | 1.733,500 |
04.10.24 21:04:00 | - | 1.734,000 |
04.10.24 21:03:36 | - | 1.733,500 |
04.10.24 21:03:22 | - | 1.734,000 |
04.10.24 21:02:26 | - | 1.733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:24 | - | 1.733,500 |
04.10.24 21:00:37 | - | 1.733,500 |
04.10.24 21:00:30 | - | 1.733,500 |
04.10.24 21:00:15 | - | 1.733,500 |
04.10.24 20:59:32 | - | 1.733,500 |
04.10.24 20:59:20 | - | 1.733,500 |
04.10.24 20:57:34 | - | 1.733,500 |
04.10.24 20:57:17 | - | 1.733,500 |
04.10.24 20:57:16 | - | 1.733,000 |
04.10.24 20:56:30 | - | 1.733,500 |
04.10.24 20:56:28 | - | 1.733,500 |
04.10.24 20:56:07 | - | 1.733,500 |
04.10.24 20:55:57 | - | 1.734,000 |
04.10.24 20:54:46 | - | 1.732,500 |
04.10.24 20:54:03 | - | 1.731,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:49 | - | 1.732,000 |
04.10.24 20:52:37 | - | 1.733,000 |
04.10.24 20:52:08 | - | 1.732,500 |
04.10.24 20:52:04 | - | 1.731,500 |
04.10.24 20:51:54 | - | 1.731,000 |
04.10.24 20:51:45 | - | 1.731,500 |
04.10.24 20:51:29 | - | 1.731,000 |
04.10.24 20:51:12 | - | 1.731,500 |
04.10.24 20:49:36 | - | 1.731,000 |
04.10.24 20:49:33 | - | 1.731,000 |
04.10.24 20:49:32 | - | 1.731,000 |
04.10.24 20:49:17 | - | 1.731,000 |
04.10.24 20:47:49 | - | 1.729,500 |
04.10.24 20:47:31 | - | 1.729,500 |
04.10.24 20:46:55 | - | 1.730,000 |