FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:27 | - | 1.742,500 |
04.10.24 19:02:21 | - | 1.742,000 |
04.10.24 19:02:07 | - | 1.742,000 |
04.10.24 19:02:05 | - | 1.742,000 |
04.10.24 19:01:56 | - | 1.742,500 |
04.10.24 19:01:43 | - | 1.742,000 |
04.10.24 19:01:40 | - | 1.742,500 |
04.10.24 19:01:33 | - | 1.742,000 |
04.10.24 19:01:30 | - | 1.742,500 |
04.10.24 19:00:21 | - | 1.742,000 |
04.10.24 18:59:34 | - | 1.742,000 |
04.10.24 18:59:32 | - | 1.742,000 |
04.10.24 18:59:27 | - | 1.742,000 |
04.10.24 18:59:20 | - | 1.742,000 |
04.10.24 18:59:19 | - | 1.742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:15 | - | 1.742,000 |
04.10.24 18:59:14 | - | 1.742,500 |
04.10.24 18:59:10 | - | 1.742,000 |
04.10.24 18:59:09 | - | 1.742,000 |
04.10.24 18:59:07 | - | 1.742,000 |
04.10.24 18:59:06 | - | 1.742,000 |
04.10.24 18:59:05 | - | 1.742,000 |
04.10.24 18:58:13 | - | 1.742,500 |
04.10.24 18:57:56 | - | 1.742,000 |
04.10.24 18:57:00 | - | 1.742,000 |
04.10.24 18:56:06 | - | 1.742,000 |
04.10.24 18:55:46 | - | 1.742,000 |
04.10.24 18:54:07 | - | 1.741,000 |
04.10.24 18:54:03 | - | 1.741,500 |
04.10.24 18:54:02 | - | 1.742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:00 | - | 1.741,500 |
04.10.24 18:53:59 | - | 1.741,500 |
04.10.24 18:53:42 | - | 1.742,000 |
04.10.24 18:53:14 | - | 1.741,000 |
04.10.24 18:53:01 | - | 1.742,000 |
04.10.24 18:50:13 | - | 1.741,000 |
04.10.24 18:45:18 | - | 1.740,500 |
04.10.24 18:43:21 | - | 1.739,500 |
04.10.24 18:39:03 | - | 1.739,500 |
04.10.24 18:38:23 | - | 1.738,000 |
04.10.24 18:37:35 | - | 1.737,000 |
04.10.24 18:37:25 | - | 1.737,000 |
04.10.24 18:37:14 | - | 1.737,000 |
04.10.24 18:33:31 | - | 1.736,000 |
04.10.24 18:33:30 | - | 1.734,500 |