FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:45 | - | 1.737,000 |
04.10.24 17:48:37 | - | 1.737,000 |
04.10.24 17:48:12 | - | 1.737,000 |
04.10.24 17:48:08 | - | 1.736,500 |
04.10.24 17:48:00 | - | 1.737,000 |
04.10.24 17:47:57 | - | 1.736,500 |
04.10.24 17:47:55 | - | 1.737,000 |
04.10.24 17:47:37 | - | 1.736,500 |
04.10.24 17:44:08 | - | 1.735,000 |
04.10.24 17:43:09 | - | 1.735,500 |
04.10.24 17:42:19 | - | 1.734,500 |
04.10.24 17:42:17 | - | 1.734,000 |
04.10.24 17:42:04 | - | 1.733,500 |
04.10.24 17:40:36 | - | 1.733,500 |
04.10.24 17:40:29 | - | 1.733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:25 | - | 1.732,500 |
04.10.24 17:40:01 | - | 1.732,500 |
04.10.24 17:39:40 | - | 1.732,500 |
04.10.24 17:39:38 | - | 1.732,500 |
04.10.24 17:39:32 | - | 1.733,000 |
04.10.24 17:39:21 | - | 1.728,500 |
04.10.24 17:38:45 | - | 1.728,500 |
04.10.24 17:38:00 | - | 1.727,500 |
04.10.24 17:37:59 | - | 1.727,500 |
04.10.24 17:37:13 | - | 1.727,000 |
04.10.24 17:36:34 | - | 1.726,500 |
04.10.24 17:36:31 | - | 1.726,500 |
04.10.24 17:36:11 | - | 1.725,500 |
04.10.24 17:36:01 | - | 1.725,500 |
04.10.24 17:35:42 | - | 1.725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:34 | - | 1.724,000 |
04.10.24 17:35:09 | - | 1.724,000 |
04.10.24 17:34:25 | - | 1.724,500 |
04.10.24 17:33:17 | - | 1.724,500 |
04.10.24 17:32:23 | - | 1.724,500 |
04.10.24 17:32:17 | - | 1.724,500 |
04.10.24 17:32:16 | - | 1.725,000 |
04.10.24 17:31:07 | - | 1.724,500 |
04.10.24 17:31:04 | - | 1.724,500 |
04.10.24 17:30:23 | - | 1.725,000 |
04.10.24 17:30:19 | - | 1.724,500 |
04.10.24 17:30:18 | - | 1.725,000 |
04.10.24 17:30:16 | - | 1.725,000 |
04.10.24 17:30:14 | - | 1.725,500 |
04.10.24 17:30:10 | - | 1.725,000 |