FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:39 | - | 1.714,000 |
04.10.24 16:56:17 | - | 1.714,000 |
04.10.24 16:56:14 | - | 1.714,000 |
04.10.24 16:56:01 | - | 1.713,500 |
04.10.24 16:55:51 | - | 1.713,500 |
04.10.24 16:55:41 | - | 1.713,500 |
04.10.24 16:55:19 | - | 1.713,500 |
04.10.24 16:55:13 | - | 1.713,500 |
04.10.24 16:55:07 | - | 1.714,500 |
04.10.24 16:54:53 | - | 1.713,500 |
04.10.24 16:54:19 | - | 1.713,000 |
04.10.24 16:53:39 | - | 1.716,000 |
04.10.24 16:52:58 | - | 1.715,000 |
04.10.24 16:51:51 | - | 1.715,500 |
04.10.24 16:51:46 | - | 1.715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:26 | - | 1.718,000 |
04.10.24 16:50:24 | - | 1.718,500 |
04.10.24 16:49:55 | - | 1.718,500 |
04.10.24 16:49:52 | - | 1.719,000 |
04.10.24 16:49:15 | - | 1.718,500 |
04.10.24 16:49:06 | - | 1.718,500 |
04.10.24 16:48:28 | - | 1.718,500 |
04.10.24 16:47:27 | - | 1.718,500 |
04.10.24 16:47:05 | - | 1.718,500 |
04.10.24 16:47:03 | - | 1.718,500 |
04.10.24 16:46:47 | - | 1.718,500 |
04.10.24 16:46:46 | - | 1.716,500 |
04.10.24 16:45:52 | - | 1.716,500 |
04.10.24 16:45:46 | - | 1.716,500 |
04.10.24 16:45:43 | - | 1.716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:17 | - | 1.721,500 |
04.10.24 16:44:02 | - | 1.722,500 |
04.10.24 16:42:05 | - | 1.723,000 |
04.10.24 16:41:20 | - | 1.723,000 |
04.10.24 16:40:46 | - | 1.723,000 |
04.10.24 16:40:20 | - | 1.719,500 |
04.10.24 16:40:13 | - | 1.719,500 |
04.10.24 16:39:35 | - | 1.720,500 |
04.10.24 16:39:32 | - | 1.717,500 |
04.10.24 16:39:24 | - | 1.717,500 |
04.10.24 16:39:19 | - | 1.717,500 |
04.10.24 16:38:32 | - | 1.718,000 |
04.10.24 16:38:27 | - | 1.719,000 |
04.10.24 16:38:15 | - | 1.720,000 |
04.10.24 16:38:12 | - | 1.717,000 |