FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:35 | - | 1.733,000 |
04.10.24 16:21:29 | - | 1.736,500 |
04.10.24 16:21:16 | - | 1.737,000 |
04.10.24 16:21:11 | - | 1.738,000 |
04.10.24 16:21:04 | - | 1.737,000 |
04.10.24 16:20:43 | - | 1.737,000 |
04.10.24 16:20:40 | - | 1.739,500 |
04.10.24 16:20:37 | - | 1.739,500 |
04.10.24 16:18:10 | - | 1.740,000 |
04.10.24 16:18:05 | - | 1.740,000 |
04.10.24 16:18:01 | - | 1.739,000 |
04.10.24 16:16:55 | - | 1.737,500 |
04.10.24 16:16:54 | - | 1.739,500 |
04.10.24 16:16:40 | - | 1.737,500 |
04.10.24 16:16:39 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:38 | - | 1.737,500 |
04.10.24 16:16:34 | - | 1.737,500 |
04.10.24 16:16:33 | - | 1.738,500 |
04.10.24 16:16:32 | - | 1.738,500 |
04.10.24 16:16:30 | - | 1.737,500 |
04.10.24 16:16:11 | - | 1.737,500 |
04.10.24 16:15:59 | - | 1.738,000 |
04.10.24 16:15:55 | - | 1.740,000 |
04.10.24 16:15:53 | - | 1.739,000 |
04.10.24 16:15:51 | - | 1.739,000 |
04.10.24 16:15:48 | - | 1.740,500 |
04.10.24 16:15:43 | - | 1.741,500 |
04.10.24 16:15:30 | - | 1.741,000 |
04.10.24 16:15:29 | - | 1.741,500 |
04.10.24 16:15:25 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:18 | - | 1.741,000 |
04.10.24 16:15:12 | - | 1.741,000 |
04.10.24 16:14:58 | - | 1.742,000 |
04.10.24 16:14:11 | - | 1.743,000 |
04.10.24 16:13:28 | - | 1.742,000 |
04.10.24 16:13:24 | - | 1.743,000 |
04.10.24 16:13:01 | - | 1.742,500 |
04.10.24 16:12:58 | - | 1.742,500 |
04.10.24 16:12:50 | - | 1.742,500 |
04.10.24 16:12:23 | - | 1.742,500 |
04.10.24 16:12:21 | - | 1.742,500 |
04.10.24 16:12:18 | - | 1.742,500 |
04.10.24 16:12:13 | - | 1.742,500 |
04.10.24 16:12:12 | - | 1.743,000 |
04.10.24 16:12:07 | - | 1.744,000 |