FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:41 | - | 1.752,000 |
04.10.24 16:02:37 | - | 1.750,500 |
04.10.24 16:02:05 | - | 1.749,500 |
04.10.24 16:01:49 | - | 1.747,500 |
04.10.24 16:01:40 | - | 1.747,000 |
04.10.24 16:01:34 | - | 1.747,000 |
04.10.24 16:01:06 | - | 1.751,500 |
04.10.24 15:58:59 | - | 1.751,500 |
04.10.24 15:58:57 | - | 1.750,500 |
04.10.24 15:58:06 | - | 1.751,000 |
04.10.24 15:58:01 | - | 1.757,000 |
04.10.24 15:57:55 | - | 1.757,000 |
04.10.24 15:57:54 | - | 1.757,000 |
04.10.24 15:57:52 | - | 1.757,000 |
04.10.24 15:57:40 | - | 1.756,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:31 | - | 1.757,000 |
04.10.24 15:57:29 | - | 1.756,500 |
04.10.24 15:57:00 | - | 1.756,500 |
04.10.24 15:56:45 | - | 1.756,500 |
04.10.24 15:56:41 | - | 1.760,000 |
04.10.24 15:56:36 | - | 1.760,000 |
04.10.24 15:56:35 | - | 1.760,000 |
04.10.24 15:56:34 | - | 1.760,000 |
04.10.24 15:56:06 | - | 1.760,000 |
04.10.24 15:56:02 | - | 1.760,000 |
04.10.24 15:56:00 | - | 1.759,500 |
04.10.24 15:55:37 | - | 1.760,000 |
04.10.24 15:55:26 | - | 1.759,500 |
04.10.24 15:52:55 | - | 1.757,500 |
04.10.24 15:52:17 | - | 1.757,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:15 | - | 1.758,500 |
04.10.24 15:51:06 | - | 1.760,000 |
04.10.24 15:50:12 | - | 1.758,000 |
04.10.24 15:47:53 | - | 1.758,000 |
04.10.24 15:47:40 | - | 1.758,000 |
04.10.24 15:47:25 | - | 1.756,500 |
04.10.24 15:45:42 | - | 1.756,500 |
04.10.24 15:45:05 | - | 1.757,500 |
04.10.24 15:44:49 | - | 1.758,500 |
04.10.24 15:44:30 | - | 1.764,500 |
04.10.24 15:40:09 | - | 1.765,000 |
04.10.24 15:39:33 | - | 1.765,500 |
04.10.24 15:37:47 | - | 1.765,500 |
04.10.24 15:37:14 | - | 1.762,000 |
04.10.24 15:37:12 | - | 1.762,000 |