FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:08 | - | 1.763,500 |
04.10.24 15:37:05 | - | 1.761,500 |
04.10.24 15:36:41 | - | 1.762,000 |
04.10.24 15:36:33 | - | 1.763,000 |
04.10.24 15:36:29 | - | 1.761,500 |
04.10.24 15:36:25 | - | 1.765,000 |
04.10.24 15:36:23 | - | 1.760,000 |
04.10.24 15:36:17 | - | 1.763,500 |
04.10.24 15:34:40 | - | 1.760,000 |
04.10.24 15:34:12 | - | 1.753,500 |
04.10.24 15:34:08 | - | 1.758,000 |
04.10.24 15:33:28 | - | 1.753,500 |
04.10.24 15:31:57 | - | 1.754,500 |
04.10.24 15:31:35 | - | 1.764,500 |
04.10.24 15:31:33 | - | 1.762,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:31 | - | 1.764,500 |
04.10.24 15:31:29 | - | 1.756,000 |
04.10.24 15:30:19 | - | 1.772,500 |
04.10.24 15:30:09 | - | 1.774,500 |
04.10.24 15:29:16 | - | 1.775,500 |
04.10.24 15:29:15 | - | 1.783,500 |
04.10.24 15:28:36 | - | 1.783,000 |
04.10.24 15:27:20 | - | 1.783,500 |
04.10.24 15:26:03 | - | 1.783,000 |
04.10.24 15:24:30 | - | 1.783,500 |
04.10.24 15:23:37 | - | 1.784,500 |
04.10.24 15:20:06 | - | 1.783,000 |
04.10.24 15:17:39 | - | 1.784,000 |
04.10.24 15:13:24 | - | 1.783,000 |
04.10.24 15:10:47 | - | 1.782,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:59 | - | 1.783,000 |
04.10.24 15:06:56 | - | 1.783,000 |
04.10.24 15:06:40 | - | 1.783,500 |
04.10.24 15:06:36 | - | 1.783,000 |
04.10.24 15:06:35 | - | 1.783,000 |
04.10.24 15:05:03 | - | 1.779,500 |
04.10.24 15:04:22 | - | 1.780,500 |
04.10.24 15:00:28 | - | 1.781,500 |
04.10.24 15:00:02 | - | 1.780,500 |
04.10.24 14:58:57 | - | 1.780,000 |
04.10.24 14:56:23 | - | 1.780,500 |
04.10.24 14:54:12 | - | 1.780,000 |
04.10.24 14:53:43 | - | 1.780,500 |
04.10.24 14:52:35 | - | 1.780,000 |
04.10.24 14:51:06 | - | 1.779,000 |