FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:57 | - | 1.730,500 |
04.10.24 16:29:51 | - | 1.731,500 |
04.10.24 16:29:47 | - | 1.732,000 |
04.10.24 16:29:44 | - | 1.731,500 |
04.10.24 16:29:42 | - | 1.732,000 |
04.10.24 16:29:19 | - | 1.731,000 |
04.10.24 16:29:10 | - | 1.732,500 |
04.10.24 16:28:29 | - | 1.731,500 |
04.10.24 16:28:21 | - | 1.729,500 |
04.10.24 16:27:50 | - | 1.730,000 |
04.10.24 16:27:26 | - | 1.732,000 |
04.10.24 16:27:13 | - | 1.732,000 |
04.10.24 16:27:12 | - | 1.732,000 |
04.10.24 16:26:48 | - | 1.735,500 |
04.10.24 16:26:46 | - | 1.735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:45 | - | 1.735,500 |
04.10.24 16:26:36 | - | 1.735,500 |
04.10.24 16:26:35 | - | 1.735,000 |
04.10.24 16:26:28 | - | 1.735,500 |
04.10.24 16:26:22 | - | 1.735,000 |
04.10.24 16:26:20 | - | 1.735,500 |
04.10.24 16:25:46 | - | 1.736,500 |
04.10.24 16:25:45 | - | 1.736,000 |
04.10.24 16:25:41 | - | 1.737,000 |
04.10.24 16:25:40 | - | 1.735,500 |
04.10.24 16:25:22 | - | 1.737,000 |
04.10.24 16:24:50 | - | 1.736,000 |
04.10.24 16:24:48 | - | 1.734,000 |
04.10.24 16:24:46 | - | 1.733,500 |
04.10.24 16:24:39 | - | 1.734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:24 | - | 1.736,000 |
04.10.24 16:23:04 | - | 1.733,000 |
04.10.24 16:22:23 | - | 1.733,500 |
04.10.24 16:22:19 | - | 1.735,500 |
04.10.24 16:22:18 | - | 1.733,500 |
04.10.24 16:22:17 | - | 1.733,500 |
04.10.24 16:21:58 | - | 1.733,500 |
04.10.24 16:21:57 | - | 1.735,500 |
04.10.24 16:21:56 | - | 1.733,500 |
04.10.24 16:21:55 | - | 1.730,500 |
04.10.24 16:21:50 | - | 1.731,500 |
04.10.24 16:21:41 | - | 1.731,500 |
04.10.24 16:21:40 | - | 1.731,500 |
04.10.24 16:21:37 | - | 1.733,000 |
04.10.24 16:21:36 | - | 1.735,500 |