FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:49 | - | 1.717,000 |
04.10.24 17:16:45 | - | 1.717,000 |
04.10.24 17:16:37 | - | 1.717,000 |
04.10.24 17:16:15 | - | 1.717,000 |
04.10.24 17:16:06 | - | 1.718,500 |
04.10.24 17:15:44 | - | 1.717,000 |
04.10.24 17:15:39 | - | 1.718,000 |
04.10.24 17:15:38 | - | 1.718,500 |
04.10.24 17:15:32 | - | 1.718,000 |
04.10.24 17:15:28 | - | 1.717,000 |
04.10.24 17:15:25 | - | 1.718,500 |
04.10.24 17:15:23 | - | 1.717,000 |
04.10.24 17:15:15 | - | 1.718,500 |
04.10.24 17:15:12 | - | 1.714,000 |
04.10.24 17:15:08 | - | 1.715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | - | 1.716,500 |
04.10.24 17:14:54 | - | 1.720,000 |
04.10.24 17:14:47 | - | 1.720,500 |
04.10.24 17:14:46 | - | 1.720,000 |
04.10.24 17:14:30 | - | 1.720,000 |
04.10.24 17:14:28 | - | 1.720,500 |
04.10.24 17:14:24 | - | 1.720,000 |
04.10.24 17:14:18 | - | 1.720,500 |
04.10.24 17:14:10 | - | 1.720,000 |
04.10.24 17:14:03 | - | 1.720,500 |
04.10.24 17:13:57 | - | 1.720,500 |
04.10.24 17:13:52 | - | 1.722,000 |
04.10.24 17:13:51 | - | 1.722,000 |
04.10.24 17:13:50 | - | 1.722,000 |
04.10.24 17:13:46 | - | 1.722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:43 | - | 1.722,000 |
04.10.24 17:13:39 | - | 1.722,500 |
04.10.24 17:13:38 | - | 1.722,000 |
04.10.24 17:13:36 | - | 1.722,500 |
04.10.24 17:13:32 | - | 1.722,000 |
04.10.24 17:13:29 | - | 1.722,500 |
04.10.24 17:13:03 | - | 1.722,000 |
04.10.24 17:11:53 | - | 1.722,000 |
04.10.24 17:11:51 | - | 1.722,000 |
04.10.24 17:11:16 | - | 1.722,000 |
04.10.24 17:10:41 | - | 1.723,500 |
04.10.24 17:10:30 | - | 1.722,000 |
04.10.24 17:10:20 | - | 1.723,000 |
04.10.24 17:10:06 | - | 1.722,000 |
04.10.24 17:09:51 | - | 1.724,000 |