FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:21:23 | - | 1.893,500 |
06.01.25 21:20:26 | - | 1.894,000 |
06.01.25 21:20:25 | - | 1.894,500 |
06.01.25 21:20:23 | - | 1.894,000 |
06.01.25 21:20:21 | - | 1.894,500 |
06.01.25 21:20:02 | - | 1.894,000 |
06.01.25 21:20:01 | - | 1.893,500 |
06.01.25 21:19:55 | - | 1.894,000 |
06.01.25 21:19:53 | - | 1.894,500 |
06.01.25 21:19:51 | - | 1.893,500 |
06.01.25 21:19:49 | - | 1.893,500 |
06.01.25 21:19:36 | - | 1.893,000 |
06.01.25 21:19:35 | - | 1.892,500 |
06.01.25 21:19:30 | - | 1.893,000 |
06.01.25 21:18:42 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:18:35 | - | 1.893,000 |
06.01.25 21:18:17 | - | 1.893,000 |
06.01.25 21:18:15 | - | 1.893,000 |
06.01.25 21:18:08 | - | 1.893,000 |
06.01.25 21:17:58 | - | 1.893,000 |
06.01.25 21:17:48 | - | 1.893,000 |
06.01.25 21:17:45 | - | 1.893,000 |
06.01.25 21:17:43 | - | 1.892,500 |
06.01.25 21:17:38 | - | 1.892,000 |
06.01.25 21:17:37 | - | 1.893,000 |
06.01.25 21:17:34 | - | 1.892,000 |
06.01.25 21:16:27 | - | 1.890,500 |
06.01.25 21:16:02 | - | 1.891,000 |
06.01.25 21:15:59 | - | 1.890,500 |
06.01.25 21:15:58 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:15:48 | - | 1.890,500 |
06.01.25 21:14:53 | - | 1.889,500 |
06.01.25 21:14:46 | - | 1.889,000 |
06.01.25 21:14:41 | - | 1.890,000 |
06.01.25 21:14:40 | - | 1.889,000 |
06.01.25 21:14:00 | - | 1.890,500 |
06.01.25 21:12:20 | - | 1.891,500 |
06.01.25 21:09:17 | - | 1.890,500 |
06.01.25 21:04:08 | - | 1.891,000 |
06.01.25 21:02:06 | - | 1.890,500 |
06.01.25 21:02:03 | - | 1.889,500 |
06.01.25 21:00:54 | - | 1.887,000 |
06.01.25 21:00:43 | - | 1.886,000 |
06.01.25 21:00:42 | - | 1.887,000 |
06.01.25 21:00:41 | - | 1.886,000 |