FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | - | 1.725,500 |
04.10.24 17:30:01 | - | 1.725,500 |
04.10.24 17:28:41 | - | 1.723,500 |
04.10.24 17:28:16 | - | 1.720,500 |
04.10.24 17:25:28 | - | 1.720,500 |
04.10.24 17:24:17 | - | 1.720,500 |
04.10.24 17:23:59 | - | 1.720,500 |
04.10.24 17:23:57 | - | 1.718,500 |
04.10.24 17:23:49 | - | 1.718,000 |
04.10.24 17:23:29 | - | 1.718,000 |
04.10.24 17:23:22 | - | 1.718,000 |
04.10.24 17:23:17 | - | 1.718,500 |
04.10.24 17:23:16 | - | 1.718,000 |
04.10.24 17:22:58 | - | 1.718,000 |
04.10.24 17:22:51 | - | 1.718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 1.718,000 |
04.10.24 17:22:23 | - | 1.718,000 |
04.10.24 17:22:16 | - | 1.718,000 |
04.10.24 17:21:43 | - | 1.718,500 |
04.10.24 17:21:40 | - | 1.718,000 |
04.10.24 17:21:34 | - | 1.718,000 |
04.10.24 17:21:26 | - | 1.718,000 |
04.10.24 17:21:12 | - | 1.718,000 |
04.10.24 17:20:56 | - | 1.718,000 |
04.10.24 17:20:22 | - | 1.718,000 |
04.10.24 17:20:02 | - | 1.718,000 |
04.10.24 17:18:41 | - | 1.717,500 |
04.10.24 17:18:36 | - | 1.718,000 |
04.10.24 17:18:30 | - | 1.717,500 |
04.10.24 17:18:05 | - | 1.717,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:56 | - | 1.718,500 |
04.10.24 17:17:37 | - | 1.717,000 |
04.10.24 17:17:36 | - | 1.717,500 |
04.10.24 17:17:34 | - | 1.717,000 |
04.10.24 17:17:24 | - | 1.717,500 |
04.10.24 17:17:23 | - | 1.717,500 |
04.10.24 17:17:21 | - | 1.719,000 |
04.10.24 17:17:17 | - | 1.718,500 |
04.10.24 17:17:16 | - | 1.718,500 |
04.10.24 17:17:08 | - | 1.718,500 |
04.10.24 17:16:57 | - | 1.717,000 |
04.10.24 17:16:55 | - | 1.717,000 |
04.10.24 17:16:53 | - | 1.717,000 |
04.10.24 17:16:51 | - | 1.717,000 |
04.10.24 17:16:50 | - | 1.717,000 |