FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:29 | - | 1.734,500 |
04.10.24 18:33:11 | - | 1.732,500 |
04.10.24 18:31:42 | - | 1.732,500 |
04.10.24 18:30:30 | - | 1.732,500 |
04.10.24 18:28:47 | - | 1.732,500 |
04.10.24 18:28:37 | - | 1.730,500 |
04.10.24 18:28:31 | - | 1.730,500 |
04.10.24 18:28:13 | - | 1.733,000 |
04.10.24 18:27:44 | - | 1.733,000 |
04.10.24 18:27:41 | - | 1.730,500 |
04.10.24 18:27:34 | - | 1.730,500 |
04.10.24 18:27:31 | - | 1.730,500 |
04.10.24 18:27:26 | - | 1.730,500 |
04.10.24 18:27:13 | - | 1.730,500 |
04.10.24 18:27:05 | - | 1.730,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:45 | - | 1.730,500 |
04.10.24 18:26:39 | - | 1.730,500 |
04.10.24 18:26:37 | - | 1.730,500 |
04.10.24 18:26:32 | - | 1.730,500 |
04.10.24 18:26:29 | - | 1.730,500 |
04.10.24 18:26:23 | - | 1.730,500 |
04.10.24 18:26:22 | - | 1.730,500 |
04.10.24 18:26:14 | - | 1.730,500 |
04.10.24 18:26:13 | - | 1.730,500 |
04.10.24 18:26:07 | - | 1.730,500 |
04.10.24 18:26:06 | - | 1.730,500 |
04.10.24 18:25:09 | - | 1.730,500 |
04.10.24 18:25:01 | - | 1.731,000 |
04.10.24 18:24:54 | - | 1.730,500 |
04.10.24 18:24:51 | - | 1.731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:42 | - | 1.730,500 |
04.10.24 18:24:36 | - | 1.731,000 |
04.10.24 18:24:34 | - | 1.730,500 |
04.10.24 18:24:33 | - | 1.731,000 |
04.10.24 18:23:47 | - | 1.730,500 |
04.10.24 18:23:35 | - | 1.731,500 |
04.10.24 18:23:20 | - | 1.731,000 |
04.10.24 18:23:18 | - | 1.731,500 |
04.10.24 18:23:04 | - | 1.731,000 |
04.10.24 18:22:46 | - | 1.730,500 |
04.10.24 18:21:04 | - | 1.733,000 |
04.10.24 18:20:07 | - | 1.730,500 |
04.10.24 18:20:04 | - | 1.730,000 |
04.10.24 18:20:03 | - | 1.731,500 |
04.10.24 18:19:51 | - | 1.731,000 |