FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:51 | - | 1.730,500 |
04.10.24 19:52:48 | - | 1.730,500 |
04.10.24 19:52:37 | - | 1.730,500 |
04.10.24 19:47:23 | - | 1.730,500 |
04.10.24 19:45:25 | - | 1.730,500 |
04.10.24 19:44:29 | - | 1.730,500 |
04.10.24 19:43:24 | - | 1.730,500 |
04.10.24 19:43:09 | - | 1.730,500 |
04.10.24 19:43:08 | - | 1.730,500 |
04.10.24 19:42:58 | - | 1.730,500 |
04.10.24 19:42:39 | - | 1.730,500 |
04.10.24 19:42:38 | - | 1.730,500 |
04.10.24 19:40:59 | - | 1.730,500 |
04.10.24 19:40:47 | - | 1.730,500 |
04.10.24 19:40:12 | - | 1.730,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:03 | - | 1.731,500 |
04.10.24 19:39:19 | - | 1.731,000 |
04.10.24 19:39:12 | - | 1.731,500 |
04.10.24 19:39:11 | - | 1.731,500 |
04.10.24 19:39:00 | - | 1.730,500 |
04.10.24 19:38:34 | - | 1.731,500 |
04.10.24 19:38:29 | - | 1.730,500 |
04.10.24 19:38:27 | - | 1.731,000 |
04.10.24 19:37:57 | - | 1.730,500 |
04.10.24 19:35:32 | - | 1.732,500 |
04.10.24 19:35:30 | - | 1.733,000 |
04.10.24 19:35:11 | - | 1.732,500 |
04.10.24 19:35:02 | - | 1.732,500 |
04.10.24 19:35:01 | - | 1.733,000 |
04.10.24 19:34:34 | - | 1.735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:18 | - | 1.735,000 |
04.10.24 19:34:17 | - | 1.735,000 |
04.10.24 19:34:13 | - | 1.735,000 |
04.10.24 19:33:50 | - | 1.735,500 |
04.10.24 19:33:32 | - | 1.735,000 |
04.10.24 19:33:10 | - | 1.735,000 |
04.10.24 19:33:06 | - | 1.735,500 |
04.10.24 19:33:05 | - | 1.735,500 |
04.10.24 19:33:04 | - | 1.735,500 |
04.10.24 19:32:54 | - | 1.735,000 |
04.10.24 19:32:42 | - | 1.735,000 |
04.10.24 19:32:23 | - | 1.735,000 |
04.10.24 19:32:08 | - | 1.735,500 |
04.10.24 19:30:58 | - | 1.735,500 |
04.10.24 19:30:52 | - | 1.735,000 |