FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:52 | - | 1.740,000 |
04.10.24 21:55:08 | - | 1.740,000 |
04.10.24 21:55:05 | - | 1.740,000 |
04.10.24 21:55:02 | - | 1.740,000 |
04.10.24 21:54:43 | - | 1.739,500 |
04.10.24 21:54:41 | - | 1.739,500 |
04.10.24 21:54:37 | - | 1.739,500 |
04.10.24 21:54:03 | - | 1.740,000 |
04.10.24 21:53:52 | - | 1.739,500 |
04.10.24 21:53:46 | - | 1.740,000 |
04.10.24 21:52:20 | - | 1.739,500 |
04.10.24 21:51:40 | - | 1.738,500 |
04.10.24 21:50:03 | - | 1.740,500 |
04.10.24 21:50:01 | - | 1.740,000 |
04.10.24 21:48:58 | - | 1.740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:56 | - | 1.740,500 |
04.10.24 21:48:47 | - | 1.740,000 |
04.10.24 21:46:45 | - | 1.739,000 |
04.10.24 21:46:44 | - | 1.737,000 |
04.10.24 21:45:39 | - | 1.739,000 |
04.10.24 21:45:25 | - | 1.740,000 |
04.10.24 21:45:08 | - | 1.741,500 |
04.10.24 21:44:15 | - | 1.742,000 |
04.10.24 21:43:31 | - | 1.742,000 |
04.10.24 21:40:23 | - | 1.742,000 |
04.10.24 21:40:21 | - | 1.742,000 |
04.10.24 21:40:01 | - | 1.742,000 |
04.10.24 21:39:38 | - | 1.742,000 |
04.10.24 21:39:31 | - | 1.739,500 |
04.10.24 21:39:21 | - | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | - | 1.739,000 |
04.10.24 21:37:07 | - | 1.741,000 |
04.10.24 21:34:32 | - | 1.741,000 |
04.10.24 21:34:15 | - | 1.741,500 |
04.10.24 21:33:19 | - | 1.741,000 |
04.10.24 21:33:17 | - | 1.741,000 |
04.10.24 21:32:54 | - | 1.741,500 |
04.10.24 21:32:22 | - | 1.741,500 |
04.10.24 21:32:15 | - | 1.740,500 |
04.10.24 21:31:24 | - | 1.739,000 |
04.10.24 21:30:07 | - | 1.739,500 |
04.10.24 21:30:05 | - | 1.740,000 |
04.10.24 21:30:02 | - | 1.740,000 |
04.10.24 21:30:01 | - | 1.741,000 |
04.10.24 21:29:40 | - | 1.741,000 |