FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | - | 1.730,000 |
04.10.24 20:41:43 | - | 1.731,500 |
04.10.24 20:41:41 | - | 1.731,500 |
04.10.24 20:41:36 | - | 1.731,500 |
04.10.24 20:40:16 | - | 1.731,500 |
04.10.24 20:40:16 | - | 1.730,000 |
04.10.24 20:40:13 | - | 1.730,000 |
04.10.24 20:40:08 | - | 1.730,000 |
04.10.24 20:40:06 | - | 1.730,000 |
04.10.24 20:40:00 | - | 1.730,000 |
04.10.24 20:37:00 | - | 1.730,000 |
04.10.24 20:33:54 | - | 1.728,000 |
04.10.24 20:26:40 | - | 1.728,000 |
04.10.24 20:24:32 | - | 1.727,500 |
04.10.24 20:24:31 | - | 1.728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:28 | - | 1.727,500 |
04.10.24 20:22:53 | - | 1.728,000 |
04.10.24 20:22:37 | - | 1.727,500 |
04.10.24 20:18:48 | - | 1.726,500 |
04.10.24 20:17:51 | - | 1.725,500 |
04.10.24 20:15:05 | - | 1.724,500 |
04.10.24 20:14:59 | - | 1.724,500 |
04.10.24 20:14:46 | - | 1.724,500 |
04.10.24 20:14:33 | - | 1.726,000 |
04.10.24 20:14:31 | - | 1.724,500 |
04.10.24 20:14:20 | - | 1.727,000 |
04.10.24 20:13:58 | - | 1.724,500 |
04.10.24 20:10:38 | - | 1.724,000 |
04.10.24 20:09:30 | - | 1.724,000 |
04.10.24 20:09:17 | - | 1.725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:22 | - | 1.724,000 |
04.10.24 20:06:40 | - | 1.724,000 |
04.10.24 20:06:39 | - | 1.724,500 |
04.10.24 20:05:08 | - | 1.727,000 |
04.10.24 20:04:57 | - | 1.727,000 |
04.10.24 20:04:22 | - | 1.728,500 |
04.10.24 20:03:25 | - | 1.728,000 |
04.10.24 20:02:44 | - | 1.728,500 |
04.10.24 20:00:48 | - | 1.730,000 |
04.10.24 19:59:31 | - | 1.730,000 |
04.10.24 19:59:30 | - | 1.730,000 |
04.10.24 19:59:21 | - | 1.730,500 |
04.10.24 19:58:26 | - | 1.730,000 |
04.10.24 19:56:01 | - | 1.730,500 |
04.10.24 19:55:53 | - | 1.730,500 |