FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:08 | - | 1.759,000 |
04.10.24 12:20:02 | - | 1.758,500 |
04.10.24 12:19:43 | - | 1.759,000 |
04.10.24 12:19:41 | - | 1.758,500 |
04.10.24 12:18:43 | - | 1.759,000 |
04.10.24 12:18:25 | - | 1.758,500 |
04.10.24 12:17:42 | - | 1.759,000 |
04.10.24 12:10:08 | - | 1.758,500 |
04.10.24 12:09:54 | - | 1.758,000 |
04.10.24 12:08:22 | - | 1.758,500 |
04.10.24 12:07:00 | - | 1.758,000 |
04.10.24 12:06:39 | - | 1.758,500 |
04.10.24 12:02:28 | - | 1.758,000 |
04.10.24 12:02:26 | - | 1.757,500 |
04.10.24 12:02:21 | - | 1.758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:18 | - | 1.757,500 |
04.10.24 12:00:08 | - | 1.758,000 |
04.10.24 12:00:07 | - | 1.757,500 |
04.10.24 12:00:05 | - | 1.758,000 |
04.10.24 11:51:26 | - | 1.757,500 |
04.10.24 11:50:32 | - | 1.757,000 |
04.10.24 11:49:50 | - | 1.757,500 |
04.10.24 11:48:44 | - | 1.757,000 |
04.10.24 11:48:37 | - | 1.757,500 |
04.10.24 11:48:29 | - | 1.757,000 |
04.10.24 11:48:01 | - | 1.757,500 |
04.10.24 11:47:21 | - | 1.757,000 |
04.10.24 11:45:25 | - | 1.757,500 |
04.10.24 11:44:39 | - | 1.757,000 |
04.10.24 11:44:35 | - | 1.757,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:58 | - | 1.757,000 |
04.10.24 11:40:27 | - | 1.756,500 |
04.10.24 11:40:24 | - | 1.757,000 |
04.10.24 11:40:12 | - | 1.756,500 |
04.10.24 11:39:21 | - | 1.757,000 |
04.10.24 11:39:07 | - | 1.756,500 |
04.10.24 11:38:27 | - | 1.757,000 |
04.10.24 11:38:22 | - | 1.756,500 |
04.10.24 11:37:29 | - | 1.757,000 |
04.10.24 11:37:21 | - | 1.756,500 |
04.10.24 11:34:29 | - | 1.757,000 |
04.10.24 11:31:28 | - | 1.757,500 |
04.10.24 11:30:57 | - | 1.757,000 |
04.10.24 11:30:41 | - | 1.757,500 |
04.10.24 11:27:34 | - | 1.757,000 |