FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 1.770,500 |
04.10.24 14:30:13 | - | 1.771,000 |
04.10.24 14:30:09 | - | 1.766,000 |
04.10.24 14:30:06 | - | 1.764,000 |
04.10.24 14:29:14 | - | 1.762,500 |
04.10.24 14:28:59 | - | 1.761,500 |
04.10.24 14:24:18 | - | 1.762,500 |
04.10.24 14:24:02 | - | 1.761,500 |
04.10.24 14:23:11 | - | 1.761,000 |
04.10.24 14:21:44 | - | 1.761,500 |
04.10.24 14:19:27 | - | 1.762,500 |
04.10.24 14:15:39 | - | 1.761,500 |
04.10.24 14:07:52 | - | 1.761,000 |
04.10.24 13:54:34 | - | 1.762,000 |
04.10.24 13:54:31 | - | 1.760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:22 | - | 1.759,500 |
04.10.24 13:50:53 | - | 1.760,000 |
04.10.24 13:50:22 | - | 1.759,500 |
04.10.24 13:49:55 | - | 1.760,000 |
04.10.24 13:49:39 | - | 1.759,500 |
04.10.24 13:49:34 | - | 1.760,000 |
04.10.24 13:49:10 | - | 1.759,500 |
04.10.24 13:49:08 | - | 1.760,000 |
04.10.24 13:48:41 | - | 1.759,500 |
04.10.24 13:48:40 | - | 1.760,000 |
04.10.24 13:46:22 | - | 1.759,500 |
04.10.24 13:46:02 | - | 1.759,000 |
04.10.24 13:46:01 | - | 1.759,500 |
04.10.24 13:45:58 | - | 1.759,000 |
04.10.24 13:41:50 | - | 1.759,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:47 | - | 1.759,000 |
04.10.24 13:41:39 | - | 1.759,500 |
04.10.24 13:39:54 | - | 1.759,000 |
04.10.24 13:39:22 | - | 1.767,500 |
04.10.24 13:38:39 | - | 1.773,500 |
04.10.24 13:32:11 | - | 1.779,500 |
04.10.24 13:18:45 | - | 1.779,000 |
04.10.24 13:18:43 | - | 1.777,000 |
04.10.24 13:12:03 | - | 1.758,500 |
04.10.24 13:03:50 | - | 1.758,000 |
04.10.24 12:47:36 | - | 1.757,500 |
04.10.24 12:39:41 | - | 1.758,500 |
04.10.24 12:36:51 | - | 1.760,000 |
04.10.24 12:31:45 | - | 1.759,000 |
04.10.24 12:21:22 | - | 1.759,000 |