FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:42 | - | 1.740,500 |
03.10.24 20:02:16 | - | 1.739,500 |
03.10.24 20:00:02 | - | 1.740,500 |
03.10.24 19:59:56 | - | 1.744,000 |
03.10.24 19:59:53 | - | 1.744,500 |
03.10.24 19:59:47 | - | 1.744,000 |
03.10.24 19:59:45 | - | 1.744,500 |
03.10.24 19:59:44 | - | 1.744,000 |
03.10.24 19:59:42 | - | 1.744,500 |
03.10.24 19:58:52 | - | 1.740,500 |
03.10.24 19:58:06 | - | 1.740,500 |
03.10.24 19:58:03 | - | 1.740,500 |
03.10.24 19:57:46 | - | 1.740,500 |
03.10.24 19:57:45 | - | 1.740,500 |
03.10.24 19:57:39 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:36 | - | 1.740,000 |
03.10.24 19:51:07 | - | 1.740,000 |
03.10.24 19:47:00 | - | 1.740,000 |
03.10.24 19:46:22 | - | 1.740,000 |
03.10.24 19:44:45 | - | 1.739,000 |
03.10.24 19:44:28 | - | 1.738,000 |
03.10.24 19:44:22 | - | 1.738,000 |
03.10.24 19:42:37 | - | 1.737,500 |
03.10.24 19:42:27 | - | 1.738,500 |
03.10.24 19:42:16 | - | 1.737,500 |
03.10.24 19:42:03 | - | 1.738,500 |
03.10.24 19:41:59 | - | 1.741,500 |
03.10.24 19:41:58 | - | 1.741,500 |
03.10.24 19:41:56 | - | 1.741,000 |
03.10.24 19:41:49 | - | 1.741,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:47 | - | 1.741,000 |
03.10.24 19:41:46 | - | 1.741,000 |
03.10.24 19:41:37 | - | 1.741,500 |
03.10.24 19:41:36 | - | 1.741,000 |
03.10.24 19:41:34 | - | 1.741,500 |
03.10.24 19:41:26 | - | 1.741,000 |
03.10.24 19:41:18 | - | 1.741,500 |
03.10.24 19:40:56 | - | 1.740,500 |
03.10.24 19:40:52 | - | 1.741,500 |
03.10.24 19:40:49 | - | 1.741,000 |
03.10.24 19:40:36 | - | 1.741,000 |
03.10.24 19:40:30 | - | 1.741,500 |
03.10.24 19:40:29 | - | 1.741,000 |
03.10.24 19:39:46 | - | 1.741,000 |
03.10.24 19:39:44 | - | 1.741,500 |