FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:02 | - | 1.718,000 |
02.10.24 09:12:03 | - | 1.717,000 |
02.10.24 09:06:12 | - | 1.718,000 |
02.10.24 09:01:11 | - | 1.719,000 |
02.10.24 08:46:15 | - | 1.718,000 |
02.10.24 08:42:22 | - | 1.719,000 |
02.10.24 08:41:10 | - | 1.719,000 |
02.10.24 08:38:02 | - | 1.720,000 |
02.10.24 08:35:58 | - | 1.719,500 |
02.10.24 08:30:53 | - | 1.718,500 |
02.10.24 08:28:53 | - | 1.719,500 |
02.10.24 08:16:04 | - | 1.718,500 |
02.10.24 08:13:08 | - | 1.719,500 |
02.10.24 08:08:50 | - | 1.718,500 |
02.10.24 08:05:59 | - | 1.719,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:26 | - | 1.720,000 |
02.10.24 07:57:05 | - | 1.719,500 |
02.10.24 07:48:10 | - | 1.718,500 |
02.10.24 07:41:04 | - | 1.719,500 |
02.10.24 07:35:25 | - | 1.719,000 |
01.10.24 22:00:00 | - | 1.725,000 |
01.10.24 21:59:58 | - | 1.727,500 |
01.10.24 21:59:52 | - | 1.726,500 |
01.10.24 21:59:49 | - | 1.725,500 |
01.10.24 21:59:43 | - | 1.726,500 |
01.10.24 21:59:40 | - | 1.726,500 |
01.10.24 21:59:36 | - | 1.727,500 |
01.10.24 21:59:35 | - | 1.726,500 |
01.10.24 21:59:33 | - | 1.727,500 |
01.10.24 21:59:27 | - | 1.729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:25 | - | 1.728,500 |
01.10.24 21:59:24 | - | 1.729,000 |
01.10.24 21:59:23 | - | 1.730,000 |
01.10.24 21:59:20 | - | 1.729,500 |
01.10.24 21:59:19 | - | 1.729,500 |
01.10.24 21:59:18 | - | 1.729,000 |
01.10.24 21:59:17 | - | 1.729,000 |
01.10.24 21:59:15 | - | 1.729,000 |
01.10.24 21:59:14 | - | 1.729,000 |
01.10.24 21:58:43 | - | 1.728,500 |
01.10.24 21:58:17 | - | 1.727,500 |
01.10.24 21:58:11 | - | 1.727,000 |
01.10.24 21:58:10 | - | 1.725,500 |
01.10.24 21:57:54 | - | 1.725,500 |
01.10.24 21:57:52 | - | 1.723,500 |