FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:38 | - | 1.723,500 |
01.10.24 21:57:36 | - | 1.723,500 |
01.10.24 21:57:31 | - | 1.723,500 |
01.10.24 21:57:15 | - | 1.723,000 |
01.10.24 21:57:04 | - | 1.722,500 |
01.10.24 21:56:59 | - | 1.722,000 |
01.10.24 21:56:54 | - | 1.722,000 |
01.10.24 21:56:53 | - | 1.720,000 |
01.10.24 21:56:52 | - | 1.720,500 |
01.10.24 21:56:34 | - | 1.720,500 |
01.10.24 21:56:31 | - | 1.720,500 |
01.10.24 21:56:24 | - | 1.720,000 |
01.10.24 21:56:20 | - | 1.720,000 |
01.10.24 21:56:19 | - | 1.720,500 |
01.10.24 21:56:16 | - | 1.720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:41 | - | 1.720,500 |
01.10.24 21:55:23 | - | 1.719,000 |
01.10.24 21:55:20 | - | 1.717,500 |
01.10.24 21:55:11 | - | 1.721,000 |
01.10.24 21:54:56 | - | 1.721,500 |
01.10.24 21:54:35 | - | 1.721,000 |
01.10.24 21:54:33 | - | 1.718,500 |
01.10.24 21:54:32 | - | 1.722,000 |
01.10.24 21:54:26 | - | 1.721,500 |
01.10.24 21:54:25 | - | 1.721,000 |
01.10.24 21:54:23 | - | 1.722,500 |
01.10.24 21:54:01 | - | 1.723,000 |
01.10.24 21:53:54 | - | 1.722,500 |
01.10.24 21:53:53 | - | 1.723,000 |
01.10.24 21:53:49 | - | 1.723,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:24 | - | 1.723,500 |
01.10.24 21:53:18 | - | 1.725,000 |
01.10.24 21:53:15 | - | 1.725,500 |
01.10.24 21:53:14 | - | 1.725,500 |
01.10.24 21:52:36 | - | 1.726,500 |
01.10.24 21:52:35 | - | 1.726,000 |
01.10.24 21:51:32 | - | 1.726,500 |
01.10.24 21:51:31 | - | 1.726,000 |
01.10.24 21:51:29 | - | 1.726,500 |
01.10.24 21:51:15 | - | 1.726,000 |
01.10.24 21:51:13 | - | 1.725,500 |
01.10.24 21:51:07 | - | 1.726,000 |
01.10.24 21:51:05 | - | 1.725,500 |
01.10.24 21:50:24 | - | 1.725,000 |
01.10.24 21:50:12 | - | 1.724,500 |