FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:33 | - | 1.718,500 |
01.10.24 21:54:32 | - | 1.722,000 |
01.10.24 21:54:26 | - | 1.721,500 |
01.10.24 21:54:25 | - | 1.721,000 |
01.10.24 21:54:23 | - | 1.722,500 |
01.10.24 21:54:01 | - | 1.723,000 |
01.10.24 21:53:54 | - | 1.722,500 |
01.10.24 21:53:53 | - | 1.723,000 |
01.10.24 21:53:49 | - | 1.723,500 |
01.10.24 21:53:24 | - | 1.723,500 |
01.10.24 21:53:18 | - | 1.725,000 |
01.10.24 21:53:15 | - | 1.725,500 |
01.10.24 21:53:14 | - | 1.725,500 |
01.10.24 21:52:36 | - | 1.726,500 |
01.10.24 21:52:35 | - | 1.726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:32 | - | 1.726,500 |
01.10.24 21:51:31 | - | 1.726,000 |
01.10.24 21:51:29 | - | 1.726,500 |
01.10.24 21:51:15 | - | 1.726,000 |
01.10.24 21:51:13 | - | 1.725,500 |
01.10.24 21:51:07 | - | 1.726,000 |
01.10.24 21:51:05 | - | 1.725,500 |
01.10.24 21:50:24 | - | 1.725,000 |
01.10.24 21:50:12 | - | 1.724,500 |
01.10.24 21:50:08 | - | 1.724,500 |
01.10.24 21:50:04 | - | 1.722,000 |
01.10.24 21:49:59 | - | 1.722,000 |
01.10.24 21:49:57 | - | 1.724,000 |
01.10.24 21:49:54 | - | 1.727,500 |
01.10.24 21:49:53 | - | 1.727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:52 | - | 1.727,500 |
01.10.24 21:49:50 | - | 1.727,500 |
01.10.24 21:49:43 | - | 1.727,500 |
01.10.24 21:49:04 | - | 1.727,500 |
01.10.24 21:49:02 | - | 1.727,500 |
01.10.24 21:48:59 | - | 1.727,500 |
01.10.24 21:48:53 | - | 1.727,500 |
01.10.24 21:47:18 | - | 1.727,500 |
01.10.24 21:45:30 | - | 1.727,500 |
01.10.24 21:44:54 | - | 1.727,000 |
01.10.24 21:44:16 | - | 1.727,000 |
01.10.24 21:43:52 | - | 1.727,500 |
01.10.24 21:43:09 | - | 1.727,000 |
01.10.24 21:43:08 | - | 1.725,500 |
01.10.24 21:42:27 | - | 1.727,000 |