FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | - | 1.727,000 |
01.10.24 21:36:04 | - | 1.728,500 |
01.10.24 21:35:56 | - | 1.729,500 |
01.10.24 21:35:54 | - | 1.729,500 |
01.10.24 21:35:52 | - | 1.729,500 |
01.10.24 21:35:17 | - | 1.730,000 |
01.10.24 21:34:52 | - | 1.729,500 |
01.10.24 21:34:42 | - | 1.729,500 |
01.10.24 21:33:36 | - | 1.730,000 |
01.10.24 21:33:35 | - | 1.729,500 |
01.10.24 21:33:22 | - | 1.730,000 |
01.10.24 21:32:27 | - | 1.729,500 |
01.10.24 21:32:26 | - | 1.729,500 |
01.10.24 21:32:24 | - | 1.730,000 |
01.10.24 21:32:23 | - | 1.729,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:10 | - | 1.729,500 |
01.10.24 21:32:07 | - | 1.730,000 |
01.10.24 21:32:06 | - | 1.729,500 |
01.10.24 21:32:05 | - | 1.729,000 |
01.10.24 21:30:12 | - | 1.729,500 |
01.10.24 21:30:11 | - | 1.728,500 |
01.10.24 21:29:39 | - | 1.730,000 |
01.10.24 21:29:30 | - | 1.730,000 |
01.10.24 21:29:29 | - | 1.730,500 |
01.10.24 21:28:51 | - | 1.730,000 |
01.10.24 21:28:50 | - | 1.730,000 |
01.10.24 21:28:42 | - | 1.731,500 |
01.10.24 21:28:41 | - | 1.732,000 |
01.10.24 21:28:38 | - | 1.731,500 |
01.10.24 21:28:29 | - | 1.732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:23 | - | 1.730,000 |
01.10.24 21:28:05 | - | 1.731,500 |
01.10.24 21:28:03 | - | 1.732,000 |
01.10.24 21:28:02 | - | 1.730,000 |
01.10.24 21:28:00 | - | 1.731,500 |
01.10.24 21:27:36 | - | 1.731,500 |
01.10.24 21:27:32 | - | 1.730,000 |
01.10.24 21:27:31 | - | 1.731,500 |
01.10.24 21:27:29 | - | 1.730,000 |
01.10.24 21:27:25 | - | 1.732,000 |
01.10.24 21:27:21 | - | 1.730,500 |
01.10.24 21:27:03 | - | 1.731,500 |
01.10.24 21:26:52 | - | 1.731,000 |
01.10.24 21:26:17 | - | 1.732,000 |
01.10.24 21:24:28 | - | 1.732,000 |