FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:03 | - | 1.731,500 |
01.10.24 21:26:52 | - | 1.731,000 |
01.10.24 21:26:17 | - | 1.732,000 |
01.10.24 21:24:28 | - | 1.732,000 |
01.10.24 21:22:27 | - | 1.732,000 |
01.10.24 21:21:49 | - | 1.732,000 |
01.10.24 21:21:14 | - | 1.731,500 |
01.10.24 21:20:54 | - | 1.731,000 |
01.10.24 21:20:51 | - | 1.731,500 |
01.10.24 21:20:37 | - | 1.731,000 |
01.10.24 21:19:07 | - | 1.730,500 |
01.10.24 21:18:52 | - | 1.731,000 |
01.10.24 21:18:41 | - | 1.730,500 |
01.10.24 21:18:37 | - | 1.731,000 |
01.10.24 21:18:30 | - | 1.731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:15 | - | 1.731,000 |
01.10.24 21:18:04 | - | 1.730,500 |
01.10.24 21:15:26 | - | 1.731,000 |
01.10.24 21:15:23 | - | 1.730,500 |
01.10.24 21:15:07 | - | 1.730,500 |
01.10.24 21:15:02 | - | 1.731,000 |
01.10.24 21:14:33 | - | 1.731,000 |
01.10.24 21:13:55 | - | 1.730,500 |
01.10.24 21:13:34 | - | 1.730,000 |
01.10.24 21:13:31 | - | 1.730,000 |
01.10.24 21:11:50 | - | 1.730,500 |
01.10.24 21:11:40 | - | 1.730,000 |
01.10.24 21:08:51 | - | 1.731,500 |
01.10.24 21:08:41 | - | 1.732,000 |
01.10.24 21:08:36 | - | 1.735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:23 | - | 1.735,500 |
01.10.24 21:06:16 | - | 1.733,000 |
01.10.24 21:05:57 | - | 1.736,000 |
01.10.24 21:05:56 | - | 1.736,000 |
01.10.24 21:05:50 | - | 1.736,000 |
01.10.24 21:05:49 | - | 1.735,000 |
01.10.24 21:05:48 | - | 1.734,500 |
01.10.24 21:01:05 | - | 1.736,500 |
01.10.24 21:01:02 | - | 1.740,000 |
01.10.24 21:01:01 | - | 1.739,500 |
01.10.24 20:58:20 | - | 1.740,000 |
01.10.24 20:58:17 | - | 1.740,500 |
01.10.24 20:57:54 | - | 1.740,000 |
01.10.24 20:55:00 | - | 1.740,500 |
01.10.24 20:54:58 | - | 1.740,000 |