FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:35 | - | 1.740,500 |
01.10.24 20:53:56 | - | 1.741,000 |
01.10.24 20:53:00 | - | 1.741,500 |
01.10.24 20:52:56 | - | 1.741,000 |
01.10.24 20:52:48 | - | 1.740,500 |
01.10.24 20:50:26 | - | 1.740,500 |
01.10.24 20:50:06 | - | 1.740,500 |
01.10.24 20:50:05 | - | 1.741,000 |
01.10.24 20:50:03 | - | 1.740,500 |
01.10.24 20:50:01 | - | 1.740,500 |
01.10.24 20:49:51 | - | 1.741,000 |
01.10.24 20:49:47 | - | 1.740,500 |
01.10.24 20:49:39 | - | 1.740,500 |
01.10.24 20:49:24 | - | 1.741,000 |
01.10.24 20:48:34 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:29 | - | 1.741,000 |
01.10.24 20:48:20 | - | 1.739,500 |
01.10.24 20:47:28 | - | 1.741,000 |
01.10.24 20:47:26 | - | 1.741,000 |
01.10.24 20:47:17 | - | 1.741,000 |
01.10.24 20:47:16 | - | 1.741,000 |
01.10.24 20:47:08 | - | 1.741,000 |
01.10.24 20:47:05 | - | 1.741,000 |
01.10.24 20:47:01 | - | 1.741,000 |
01.10.24 20:47:00 | - | 1.741,000 |
01.10.24 20:46:43 | - | 1.741,000 |
01.10.24 20:46:41 | - | 1.740,000 |
01.10.24 20:46:36 | - | 1.742,000 |
01.10.24 20:46:03 | - | 1.742,000 |
01.10.24 20:45:19 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:33 | - | 1.739,500 |
01.10.24 20:41:50 | - | 1.741,000 |
01.10.24 20:41:10 | - | 1.740,000 |
01.10.24 20:39:50 | - | 1.737,500 |
01.10.24 20:37:37 | - | 1.737,000 |
01.10.24 20:37:34 | - | 1.737,000 |
01.10.24 20:37:29 | - | 1.737,000 |
01.10.24 20:36:36 | - | 1.737,500 |
01.10.24 20:35:01 | - | 1.739,500 |
01.10.24 20:34:17 | - | 1.739,500 |
01.10.24 20:31:53 | - | 1.740,500 |
01.10.24 20:31:51 | - | 1.740,500 |
01.10.24 20:31:49 | - | 1.740,500 |
01.10.24 20:30:45 | - | 1.740,500 |
01.10.24 20:30:22 | - | 1.741,000 |