FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:29 | - | 1.736,500 |
01.10.24 20:05:54 | - | 1.735,500 |
01.10.24 20:03:19 | - | 1.735,000 |
01.10.24 20:02:44 | - | 1.735,500 |
01.10.24 20:02:43 | - | 1.735,000 |
01.10.24 20:00:38 | - | 1.735,500 |
01.10.24 20:00:33 | - | 1.737,000 |
01.10.24 20:00:20 | - | 1.738,000 |
01.10.24 20:00:18 | - | 1.735,500 |
01.10.24 20:00:04 | - | 1.736,000 |
01.10.24 20:00:02 | - | 1.736,000 |
01.10.24 20:00:01 | - | 1.738,000 |
01.10.24 19:59:27 | - | 1.738,500 |
01.10.24 19:59:10 | - | 1.736,000 |
01.10.24 19:59:09 | - | 1.738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:06 | - | 1.736,000 |
01.10.24 19:59:05 | - | 1.738,000 |
01.10.24 19:58:58 | - | 1.736,000 |
01.10.24 19:58:53 | - | 1.738,000 |
01.10.24 19:58:28 | - | 1.736,000 |
01.10.24 19:58:22 | - | 1.738,500 |
01.10.24 19:57:45 | - | 1.737,500 |
01.10.24 19:57:19 | - | 1.736,000 |
01.10.24 19:56:33 | - | 1.736,000 |
01.10.24 19:55:27 | - | 1.735,500 |
01.10.24 19:55:18 | - | 1.737,500 |
01.10.24 19:55:14 | - | 1.736,500 |
01.10.24 19:53:22 | - | 1.735,500 |
01.10.24 19:53:07 | - | 1.737,000 |
01.10.24 19:52:59 | - | 1.736,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:12 | - | 1.735,000 |
01.10.24 19:45:43 | - | 1.733,500 |
01.10.24 19:43:39 | - | 1.734,500 |
01.10.24 19:43:38 | - | 1.733,500 |
01.10.24 19:42:48 | - | 1.733,500 |
01.10.24 19:42:27 | - | 1.734,000 |
01.10.24 19:38:47 | - | 1.733,000 |
01.10.24 19:38:38 | - | 1.732,000 |
01.10.24 19:38:11 | - | 1.732,500 |
01.10.24 19:38:09 | - | 1.733,000 |
01.10.24 19:37:53 | - | 1.733,000 |
01.10.24 19:36:29 | - | 1.734,000 |
01.10.24 19:36:14 | - | 1.733,500 |
01.10.24 19:36:10 | - | 1.735,000 |
01.10.24 19:36:00 | - | 1.737,000 |