FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:31 | - | 1.743,000 |
01.10.24 20:28:02 | - | 1.742,000 |
01.10.24 20:27:59 | - | 1.742,500 |
01.10.24 20:27:28 | - | 1.741,500 |
01.10.24 20:27:27 | - | 1.742,500 |
01.10.24 20:27:17 | - | 1.741,500 |
01.10.24 20:26:58 | - | 1.742,000 |
01.10.24 20:26:55 | - | 1.740,000 |
01.10.24 20:26:51 | - | 1.741,500 |
01.10.24 20:25:38 | - | 1.740,500 |
01.10.24 20:24:55 | - | 1.741,000 |
01.10.24 20:22:18 | - | 1.741,500 |
01.10.24 20:22:12 | - | 1.741,000 |
01.10.24 20:22:08 | - | 1.739,500 |
01.10.24 20:22:05 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:01 | - | 1.740,500 |
01.10.24 20:21:56 | - | 1.740,000 |
01.10.24 20:21:54 | - | 1.740,500 |
01.10.24 20:21:33 | - | 1.740,000 |
01.10.24 20:15:20 | - | 1.739,000 |
01.10.24 20:15:12 | - | 1.740,000 |
01.10.24 20:15:08 | - | 1.739,000 |
01.10.24 20:15:07 | - | 1.740,000 |
01.10.24 20:14:55 | - | 1.738,500 |
01.10.24 20:14:49 | - | 1.739,500 |
01.10.24 20:13:20 | - | 1.738,500 |
01.10.24 20:13:13 | - | 1.740,000 |
01.10.24 20:12:37 | - | 1.738,500 |
01.10.24 20:10:31 | - | 1.738,500 |
01.10.24 20:09:58 | - | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:28 | - | 1.737,500 |
01.10.24 20:08:39 | - | 1.737,500 |
01.10.24 20:08:36 | - | 1.736,000 |
01.10.24 20:08:22 | - | 1.735,500 |
01.10.24 20:07:47 | - | 1.736,000 |
01.10.24 20:07:40 | - | 1.736,000 |
01.10.24 20:07:23 | - | 1.738,000 |
01.10.24 20:06:29 | - | 1.736,500 |
01.10.24 20:05:54 | - | 1.735,500 |
01.10.24 20:03:19 | - | 1.735,000 |
01.10.24 20:02:44 | - | 1.735,500 |
01.10.24 20:02:43 | - | 1.735,000 |
01.10.24 20:00:38 | - | 1.735,500 |
01.10.24 20:00:33 | - | 1.737,000 |
01.10.24 20:00:20 | - | 1.738,000 |