FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:00 | - | 1.737,000 |
01.10.24 19:35:52 | - | 1.736,500 |
01.10.24 19:35:37 | - | 1.737,000 |
01.10.24 19:35:23 | - | 1.736,500 |
01.10.24 19:35:10 | - | 1.737,000 |
01.10.24 19:34:39 | - | 1.736,500 |
01.10.24 19:34:30 | - | 1.736,000 |
01.10.24 19:34:26 | - | 1.736,500 |
01.10.24 19:32:39 | - | 1.735,500 |
01.10.24 19:32:37 | - | 1.735,500 |
01.10.24 19:32:03 | - | 1.735,000 |
01.10.24 19:31:48 | - | 1.735,000 |
01.10.24 19:31:47 | - | 1.735,500 |
01.10.24 19:31:44 | - | 1.735,000 |
01.10.24 19:31:32 | - | 1.735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:24 | - | 1.735,500 |
01.10.24 19:31:15 | - | 1.734,500 |
01.10.24 19:31:10 | - | 1.735,000 |
01.10.24 19:30:43 | - | 1.733,500 |
01.10.24 19:29:11 | - | 1.733,500 |
01.10.24 19:28:49 | - | 1.735,000 |
01.10.24 19:27:41 | - | 1.734,000 |
01.10.24 19:27:20 | - | 1.734,000 |
01.10.24 19:25:36 | - | 1.733,500 |
01.10.24 19:25:22 | - | 1.732,000 |
01.10.24 19:22:57 | - | 1.733,500 |
01.10.24 19:21:56 | - | 1.732,500 |
01.10.24 19:21:09 | - | 1.734,000 |
01.10.24 19:20:30 | - | 1.732,500 |
01.10.24 19:17:58 | - | 1.731,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:51 | - | 1.731,500 |
01.10.24 19:15:36 | - | 1.732,000 |
01.10.24 19:15:25 | - | 1.736,000 |
01.10.24 19:14:46 | - | 1.735,500 |
01.10.24 19:14:34 | - | 1.736,500 |
01.10.24 19:14:32 | - | 1.736,000 |
01.10.24 19:14:31 | - | 1.736,500 |
01.10.24 19:14:25 | - | 1.736,000 |
01.10.24 19:14:20 | - | 1.736,000 |
01.10.24 19:14:16 | - | 1.736,000 |
01.10.24 19:14:13 | - | 1.736,000 |
01.10.24 19:14:04 | - | 1.736,000 |
01.10.24 19:13:57 | - | 1.736,000 |
01.10.24 19:13:51 | - | 1.736,000 |
01.10.24 19:13:45 | - | 1.735,000 |