FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:04 | - | 1.736,000 |
01.10.24 19:13:57 | - | 1.736,000 |
01.10.24 19:13:51 | - | 1.736,000 |
01.10.24 19:13:45 | - | 1.735,000 |
01.10.24 19:13:44 | - | 1.735,000 |
01.10.24 19:12:43 | - | 1.735,500 |
01.10.24 19:12:27 | - | 1.734,500 |
01.10.24 19:11:42 | - | 1.735,000 |
01.10.24 19:11:36 | - | 1.735,000 |
01.10.24 19:10:24 | - | 1.735,000 |
01.10.24 19:08:26 | - | 1.735,500 |
01.10.24 19:06:37 | - | 1.735,500 |
01.10.24 19:06:25 | - | 1.735,500 |
01.10.24 19:05:52 | - | 1.735,500 |
01.10.24 19:05:14 | - | 1.737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:54 | - | 1.736,000 |
01.10.24 19:03:04 | - | 1.738,500 |
01.10.24 19:02:05 | - | 1.737,500 |
01.10.24 19:00:42 | - | 1.738,500 |
01.10.24 19:00:01 | - | 1.739,000 |
01.10.24 18:58:58 | - | 1.738,000 |
01.10.24 18:58:45 | - | 1.737,000 |
01.10.24 18:56:52 | - | 1.737,000 |
01.10.24 18:56:47 | - | 1.738,000 |
01.10.24 18:56:38 | - | 1.738,000 |
01.10.24 18:56:29 | - | 1.739,500 |
01.10.24 18:56:24 | - | 1.737,500 |
01.10.24 18:56:23 | - | 1.740,000 |
01.10.24 18:56:18 | - | 1.737,500 |
01.10.24 18:56:17 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:06 | - | 1.739,500 |
01.10.24 18:55:19 | - | 1.738,000 |
01.10.24 18:53:47 | - | 1.737,000 |
01.10.24 18:53:39 | - | 1.738,000 |
01.10.24 18:53:13 | - | 1.738,500 |
01.10.24 18:51:33 | - | 1.737,500 |
01.10.24 18:51:29 | - | 1.738,000 |
01.10.24 18:50:32 | - | 1.736,000 |
01.10.24 18:50:21 | - | 1.736,000 |
01.10.24 18:50:18 | - | 1.736,500 |
01.10.24 18:50:06 | - | 1.736,500 |
01.10.24 18:49:59 | - | 1.736,500 |
01.10.24 18:49:37 | - | 1.736,000 |
01.10.24 18:49:24 | - | 1.736,500 |
01.10.24 18:49:23 | - | 1.736,000 |