FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:06 | - | 1.739,500 |
01.10.24 18:55:19 | - | 1.738,000 |
01.10.24 18:53:47 | - | 1.737,000 |
01.10.24 18:53:39 | - | 1.738,000 |
01.10.24 18:53:13 | - | 1.738,500 |
01.10.24 18:51:33 | - | 1.737,500 |
01.10.24 18:51:29 | - | 1.738,000 |
01.10.24 18:50:32 | - | 1.736,000 |
01.10.24 18:50:21 | - | 1.736,000 |
01.10.24 18:50:18 | - | 1.736,500 |
01.10.24 18:50:06 | - | 1.736,500 |
01.10.24 18:49:59 | - | 1.736,500 |
01.10.24 18:49:37 | - | 1.736,000 |
01.10.24 18:49:24 | - | 1.736,500 |
01.10.24 18:49:23 | - | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:22 | - | 1.736,500 |
01.10.24 18:49:20 | - | 1.736,000 |
01.10.24 18:49:18 | - | 1.736,500 |
01.10.24 18:49:17 | - | 1.736,000 |
01.10.24 18:49:13 | - | 1.736,500 |
01.10.24 18:49:11 | - | 1.736,000 |
01.10.24 18:49:10 | - | 1.736,500 |
01.10.24 18:48:55 | - | 1.736,500 |
01.10.24 18:48:47 | - | 1.736,500 |
01.10.24 18:47:59 | - | 1.736,500 |
01.10.24 18:47:57 | - | 1.736,000 |
01.10.24 18:47:54 | - | 1.736,500 |
01.10.24 18:47:34 | - | 1.736,000 |
01.10.24 18:47:29 | - | 1.736,500 |
01.10.24 18:45:51 | - | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:43 | - | 1.735,500 |
01.10.24 18:43:00 | - | 1.737,000 |
01.10.24 18:42:07 | - | 1.738,000 |
01.10.24 18:41:56 | - | 1.739,000 |
01.10.24 18:41:51 | - | 1.738,000 |
01.10.24 18:41:25 | - | 1.738,500 |
01.10.24 18:41:24 | - | 1.739,000 |
01.10.24 18:41:07 | - | 1.738,500 |
01.10.24 18:37:20 | - | 1.737,500 |
01.10.24 18:36:12 | - | 1.738,500 |
01.10.24 18:34:51 | - | 1.737,000 |
01.10.24 18:34:48 | - | 1.738,500 |
01.10.24 18:34:47 | - | 1.736,500 |
01.10.24 18:34:43 | - | 1.736,000 |
01.10.24 18:34:28 | - | 1.736,000 |