FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:26 | - | 1.735,000 |
01.10.24 18:33:44 | - | 1.735,000 |
01.10.24 18:33:25 | - | 1.735,000 |
01.10.24 18:33:01 | - | 1.737,000 |
01.10.24 18:32:52 | - | 1.737,000 |
01.10.24 18:32:47 | - | 1.740,500 |
01.10.24 18:32:31 | - | 1.741,500 |
01.10.24 18:32:27 | - | 1.741,500 |
01.10.24 18:32:21 | - | 1.742,000 |
01.10.24 18:32:20 | - | 1.741,500 |
01.10.24 18:32:18 | - | 1.741,500 |
01.10.24 18:32:16 | - | 1.742,000 |
01.10.24 18:32:14 | - | 1.742,000 |
01.10.24 18:32:12 | - | 1.741,500 |
01.10.24 18:32:10 | - | 1.741,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:01 | - | 1.741,500 |
01.10.24 18:31:58 | - | 1.741,500 |
01.10.24 18:31:43 | - | 1.741,500 |
01.10.24 18:31:41 | - | 1.742,000 |
01.10.24 18:31:34 | - | 1.741,500 |
01.10.24 18:31:31 | - | 1.742,000 |
01.10.24 18:31:16 | - | 1.741,500 |
01.10.24 18:31:07 | - | 1.741,500 |
01.10.24 18:31:06 | - | 1.741,500 |
01.10.24 18:30:51 | - | 1.741,500 |
01.10.24 18:30:48 | - | 1.741,500 |
01.10.24 18:30:45 | - | 1.741,500 |
01.10.24 18:30:39 | - | 1.741,500 |
01.10.24 18:30:36 | - | 1.741,500 |
01.10.24 18:30:27 | - | 1.741,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:24 | - | 1.741,500 |
01.10.24 18:30:15 | - | 1.741,500 |
01.10.24 18:30:01 | - | 1.740,000 |
01.10.24 18:29:56 | - | 1.740,000 |
01.10.24 18:29:45 | - | 1.740,000 |
01.10.24 18:29:42 | - | 1.740,000 |
01.10.24 18:29:39 | - | 1.740,000 |
01.10.24 18:29:19 | - | 1.740,000 |
01.10.24 18:28:51 | - | 1.740,000 |
01.10.24 18:28:05 | - | 1.740,000 |
01.10.24 18:28:04 | - | 1.740,000 |
01.10.24 18:28:03 | - | 1.740,000 |
01.10.24 18:27:58 | - | 1.740,000 |
01.10.24 18:27:50 | - | 1.740,000 |
01.10.24 18:27:47 | - | 1.740,000 |