FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:08 | - | 1.724,500 |
01.10.24 21:50:04 | - | 1.722,000 |
01.10.24 21:49:59 | - | 1.722,000 |
01.10.24 21:49:57 | - | 1.724,000 |
01.10.24 21:49:54 | - | 1.727,500 |
01.10.24 21:49:53 | - | 1.727,500 |
01.10.24 21:49:52 | - | 1.727,500 |
01.10.24 21:49:50 | - | 1.727,500 |
01.10.24 21:49:43 | - | 1.727,500 |
01.10.24 21:49:04 | - | 1.727,500 |
01.10.24 21:49:02 | - | 1.727,500 |
01.10.24 21:48:59 | - | 1.727,500 |
01.10.24 21:48:53 | - | 1.727,500 |
01.10.24 21:47:18 | - | 1.727,500 |
01.10.24 21:45:30 | - | 1.727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:54 | - | 1.727,000 |
01.10.24 21:44:16 | - | 1.727,000 |
01.10.24 21:43:52 | - | 1.727,500 |
01.10.24 21:43:09 | - | 1.727,000 |
01.10.24 21:43:08 | - | 1.725,500 |
01.10.24 21:42:27 | - | 1.727,000 |
01.10.24 21:42:21 | - | 1.727,000 |
01.10.24 21:41:38 | - | 1.727,000 |
01.10.24 21:41:36 | - | 1.728,000 |
01.10.24 21:41:33 | - | 1.728,000 |
01.10.24 21:41:31 | - | 1.727,000 |
01.10.24 21:41:29 | - | 1.726,500 |
01.10.24 21:41:27 | - | 1.726,000 |
01.10.24 21:41:05 | - | 1.726,000 |
01.10.24 21:41:02 | - | 1.724,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:57 | - | 1.724,000 |
01.10.24 21:40:56 | - | 1.726,000 |
01.10.24 21:40:55 | - | 1.724,000 |
01.10.24 21:40:54 | - | 1.725,000 |
01.10.24 21:40:47 | - | 1.725,000 |
01.10.24 21:40:46 | - | 1.725,000 |
01.10.24 21:40:39 | - | 1.724,500 |
01.10.24 21:40:31 | - | 1.724,000 |
01.10.24 21:40:30 | - | 1.725,500 |
01.10.24 21:40:26 | - | 1.724,000 |
01.10.24 21:40:25 | - | 1.725,500 |
01.10.24 21:39:51 | - | 1.726,000 |
01.10.24 21:39:46 | - | 1.724,500 |
01.10.24 21:39:45 | - | 1.726,000 |
01.10.24 21:39:38 | - | 1.727,000 |