FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:07 | - | 1.818,500 |
10.10.24 19:39:06 | - | 1.818,000 |
10.10.24 19:38:52 | - | 1.818,500 |
10.10.24 19:38:35 | - | 1.818,000 |
10.10.24 19:38:33 | - | 1.818,500 |
10.10.24 19:38:28 | - | 1.818,000 |
10.10.24 19:38:26 | - | 1.818,000 |
10.10.24 19:38:21 | - | 1.818,500 |
10.10.24 19:38:16 | - | 1.818,000 |
10.10.24 19:38:10 | - | 1.818,500 |
10.10.24 19:38:07 | - | 1.818,000 |
10.10.24 19:37:58 | - | 1.818,500 |
10.10.24 19:37:56 | - | 1.818,000 |
10.10.24 19:37:48 | - | 1.818,500 |
10.10.24 19:32:54 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:53 | - | 1.818,500 |
10.10.24 19:32:50 | - | 1.818,500 |
10.10.24 19:32:48 | - | 1.818,000 |
10.10.24 19:32:43 | - | 1.818,500 |
10.10.24 19:32:17 | - | 1.818,000 |
10.10.24 19:32:02 | - | 1.818,500 |
10.10.24 19:31:57 | - | 1.818,000 |
10.10.24 19:31:48 | - | 1.818,500 |
10.10.24 19:31:47 | - | 1.818,000 |
10.10.24 19:31:40 | - | 1.818,500 |
10.10.24 19:31:36 | - | 1.818,000 |
10.10.24 19:31:28 | - | 1.818,500 |
10.10.24 19:31:26 | - | 1.818,000 |
10.10.24 19:31:23 | - | 1.818,500 |
10.10.24 19:31:22 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:20 | - | 1.818,500 |
10.10.24 19:31:16 | - | 1.818,000 |
10.10.24 19:31:05 | - | 1.818,500 |
10.10.24 19:31:03 | - | 1.818,500 |
10.10.24 19:30:56 | - | 1.818,500 |
10.10.24 19:30:55 | - | 1.818,500 |
10.10.24 19:30:51 | - | 1.819,000 |
10.10.24 19:30:46 | - | 1.818,500 |
10.10.24 19:30:44 | - | 1.818,500 |
10.10.24 19:30:39 | - | 1.818,500 |
10.10.24 19:30:37 | - | 1.819,000 |
10.10.24 19:30:36 | - | 1.818,500 |
10.10.24 19:30:34 | - | 1.819,000 |
10.10.24 19:30:31 | - | 1.818,500 |
10.10.24 19:30:26 | - | 1.818,500 |