FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:49 | - | 1.819,500 |
10.10.24 19:27:46 | - | 1.819,500 |
10.10.24 19:27:34 | - | 1.819,500 |
10.10.24 19:27:32 | - | 1.819,500 |
10.10.24 19:27:30 | - | 1.819,500 |
10.10.24 19:27:26 | - | 1.819,500 |
10.10.24 19:27:21 | - | 1.819,500 |
10.10.24 19:27:06 | - | 1.819,500 |
10.10.24 19:26:55 | - | 1.819,500 |
10.10.24 19:26:35 | - | 1.819,000 |
10.10.24 19:26:20 | - | 1.819,500 |
10.10.24 19:26:16 | - | 1.819,000 |
10.10.24 19:26:06 | - | 1.819,500 |
10.10.24 19:25:56 | - | 1.819,000 |
10.10.24 19:25:48 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:35 | - | 1.819,000 |
10.10.24 19:25:28 | - | 1.819,500 |
10.10.24 19:25:17 | - | 1.819,000 |
10.10.24 19:25:15 | - | 1.819,500 |
10.10.24 19:25:07 | - | 1.819,000 |
10.10.24 19:25:02 | - | 1.819,000 |
10.10.24 19:24:57 | - | 1.819,000 |
10.10.24 19:24:49 | - | 1.819,500 |
10.10.24 19:24:47 | - | 1.819,000 |
10.10.24 19:24:37 | - | 1.819,500 |
10.10.24 19:24:36 | - | 1.819,000 |
10.10.24 19:24:35 | - | 1.818,500 |
10.10.24 19:24:28 | - | 1.819,500 |
10.10.24 19:24:26 | - | 1.819,000 |
10.10.24 19:24:18 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:16 | - | 1.819,000 |
10.10.24 19:24:07 | - | 1.819,500 |
10.10.24 19:24:06 | - | 1.819,000 |
10.10.24 19:23:57 | - | 1.819,500 |
10.10.24 19:23:56 | - | 1.819,000 |
10.10.24 19:23:48 | - | 1.819,500 |
10.10.24 19:23:46 | - | 1.819,000 |
10.10.24 19:23:39 | - | 1.819,500 |
10.10.24 19:23:36 | - | 1.819,000 |
10.10.24 19:23:22 | - | 1.819,500 |
10.10.24 19:23:17 | - | 1.819,000 |
10.10.24 19:23:09 | - | 1.819,500 |
10.10.24 19:22:57 | - | 1.819,000 |
10.10.24 19:22:49 | - | 1.819,500 |
10.10.24 19:22:47 | - | 1.819,000 |