FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:27 | - | 1.818,000 |
10.10.24 19:18:26 | - | 1.818,000 |
10.10.24 19:18:20 | - | 1.818,000 |
10.10.24 19:18:17 | - | 1.818,000 |
10.10.24 19:18:09 | - | 1.818,500 |
10.10.24 19:18:07 | - | 1.818,000 |
10.10.24 19:17:49 | - | 1.818,500 |
10.10.24 19:17:48 | - | 1.818,000 |
10.10.24 19:17:38 | - | 1.818,500 |
10.10.24 19:17:36 | - | 1.818,500 |
10.10.24 19:17:32 | - | 1.818,500 |
10.10.24 19:17:27 | - | 1.818,500 |
10.10.24 19:17:17 | - | 1.819,000 |
10.10.24 19:16:46 | - | 1.818,500 |
10.10.24 19:16:44 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:37 | - | 1.818,500 |
10.10.24 19:16:31 | - | 1.818,500 |
10.10.24 19:16:16 | - | 1.819,000 |
10.10.24 19:15:59 | - | 1.818,500 |
10.10.24 19:15:57 | - | 1.818,500 |
10.10.24 19:15:47 | - | 1.818,500 |
10.10.24 19:15:46 | - | 1.818,500 |
10.10.24 19:15:39 | - | 1.818,500 |
10.10.24 19:15:36 | - | 1.818,500 |
10.10.24 19:15:28 | - | 1.818,500 |
10.10.24 19:15:26 | - | 1.818,500 |
10.10.24 19:15:17 | - | 1.819,000 |
10.10.24 19:15:16 | - | 1.818,500 |
10.10.24 19:15:08 | - | 1.819,000 |
10.10.24 19:15:06 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:02 | - | 1.819,000 |
10.10.24 19:14:56 | - | 1.818,500 |
10.10.24 19:14:51 | - | 1.819,000 |
10.10.24 19:14:48 | - | 1.818,500 |
10.10.24 19:14:43 | - | 1.818,500 |
10.10.24 19:14:36 | - | 1.818,500 |
10.10.24 19:14:30 | - | 1.819,000 |
10.10.24 19:14:16 | - | 1.818,500 |
10.10.24 19:14:08 | - | 1.819,000 |
10.10.24 19:13:56 | - | 1.818,500 |
10.10.24 19:13:48 | - | 1.819,000 |
10.10.24 19:13:46 | - | 1.818,500 |
10.10.24 19:13:39 | - | 1.819,000 |
10.10.24 19:13:26 | - | 1.818,500 |
10.10.24 19:13:19 | - | 1.819,000 |