FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:08 | - | 1.819,500 |
10.10.24 19:22:07 | - | 1.819,000 |
10.10.24 19:21:59 | - | 1.819,500 |
10.10.24 19:21:56 | - | 1.819,000 |
10.10.24 19:21:51 | - | 1.819,500 |
10.10.24 19:21:46 | - | 1.819,500 |
10.10.24 19:21:36 | - | 1.820,000 |
10.10.24 19:21:26 | - | 1.819,500 |
10.10.24 19:21:22 | - | 1.820,000 |
10.10.24 19:21:16 | - | 1.819,500 |
10.10.24 19:21:11 | - | 1.820,000 |
10.10.24 19:21:10 | - | 1.819,500 |
10.10.24 19:20:57 | - | 1.819,000 |
10.10.24 19:20:50 | - | 1.819,000 |
10.10.24 19:20:47 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:41 | - | 1.819,500 |
10.10.24 19:20:37 | - | 1.819,000 |
10.10.24 19:20:29 | - | 1.819,500 |
10.10.24 19:20:26 | - | 1.819,000 |
10.10.24 19:20:18 | - | 1.819,500 |
10.10.24 19:20:16 | - | 1.819,500 |
10.10.24 19:20:09 | - | 1.819,500 |
10.10.24 19:20:06 | - | 1.818,000 |
10.10.24 19:20:03 | - | 1.818,000 |
10.10.24 19:20:02 | - | 1.818,500 |
10.10.24 19:19:59 | - | 1.818,000 |
10.10.24 19:19:58 | - | 1.818,500 |
10.10.24 19:19:55 | - | 1.818,000 |
10.10.24 19:19:47 | - | 1.818,500 |
10.10.24 19:19:36 | - | 1.818,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:35 | - | 1.818,500 |
10.10.24 19:19:26 | - | 1.818,000 |
10.10.24 19:19:22 | - | 1.818,500 |
10.10.24 19:19:16 | - | 1.818,000 |
10.10.24 19:19:14 | - | 1.818,500 |
10.10.24 19:19:13 | - | 1.818,000 |
10.10.24 19:19:08 | - | 1.817,500 |
10.10.24 19:19:07 | - | 1.818,000 |
10.10.24 19:19:06 | - | 1.817,500 |
10.10.24 19:19:02 | - | 1.818,000 |
10.10.24 19:18:56 | - | 1.817,500 |
10.10.24 19:18:47 | - | 1.818,000 |
10.10.24 19:18:46 | - | 1.817,500 |
10.10.24 19:18:29 | - | 1.818,000 |
10.10.24 19:18:28 | - | 1.818,000 |