FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:22 | - | 1.818,500 |
10.10.24 19:10:16 | - | 1.818,500 |
10.10.24 19:10:14 | - | 1.819,000 |
10.10.24 19:10:11 | - | 1.818,500 |
10.10.24 19:10:08 | - | 1.818,500 |
10.10.24 19:10:06 | - | 1.820,000 |
10.10.24 19:09:50 | - | 1.820,500 |
10.10.24 19:09:47 | - | 1.820,000 |
10.10.24 19:09:41 | - | 1.820,500 |
10.10.24 19:09:38 | - | 1.820,000 |
10.10.24 19:09:36 | - | 1.819,500 |
10.10.24 19:09:33 | - | 1.819,500 |
10.10.24 19:09:27 | - | 1.819,500 |
10.10.24 19:09:26 | - | 1.820,000 |
10.10.24 19:09:21 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:18 | - | 1.818,500 |
10.10.24 19:07:46 | - | 1.819,500 |
10.10.24 19:07:37 | - | 1.820,000 |
10.10.24 19:02:26 | - | 1.819,000 |
10.10.24 19:01:44 | - | 1.818,500 |
10.10.24 18:59:30 | - | 1.818,500 |
10.10.24 18:59:18 | - | 1.818,500 |
10.10.24 18:59:16 | - | 1.818,500 |
10.10.24 18:59:15 | - | 1.818,500 |
10.10.24 18:59:10 | - | 1.818,500 |
10.10.24 18:59:08 | - | 1.818,500 |
10.10.24 18:57:26 | - | 1.819,000 |
10.10.24 18:57:08 | - | 1.821,000 |
10.10.24 18:57:02 | - | 1.821,000 |
10.10.24 18:56:57 | - | 1.820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:46 | - | 1.821,000 |
10.10.24 18:56:44 | - | 1.821,000 |
10.10.24 18:56:41 | - | 1.821,000 |
10.10.24 18:56:39 | - | 1.820,500 |
10.10.24 18:56:36 | - | 1.820,500 |
10.10.24 18:56:27 | - | 1.820,500 |
10.10.24 18:56:17 | - | 1.820,000 |
10.10.24 18:56:09 | - | 1.820,500 |
10.10.24 18:56:07 | - | 1.820,000 |
10.10.24 18:55:59 | - | 1.820,500 |
10.10.24 18:55:57 | - | 1.820,000 |
10.10.24 18:55:49 | - | 1.820,500 |
10.10.24 18:55:47 | - | 1.819,500 |
10.10.24 18:55:39 | - | 1.820,000 |
10.10.24 18:55:37 | - | 1.819,500 |