FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:55 | - | 1.818,500 |
10.10.24 19:30:51 | - | 1.819,000 |
10.10.24 19:30:46 | - | 1.818,500 |
10.10.24 19:30:44 | - | 1.818,500 |
10.10.24 19:30:39 | - | 1.818,500 |
10.10.24 19:30:37 | - | 1.819,000 |
10.10.24 19:30:36 | - | 1.818,500 |
10.10.24 19:30:34 | - | 1.819,000 |
10.10.24 19:30:31 | - | 1.818,500 |
10.10.24 19:30:26 | - | 1.818,500 |
10.10.24 19:30:19 | - | 1.819,000 |
10.10.24 19:30:16 | - | 1.818,500 |
10.10.24 19:30:08 | - | 1.819,000 |
10.10.24 19:30:06 | - | 1.818,500 |
10.10.24 19:30:05 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:03 | - | 1.819,000 |
10.10.24 19:30:01 | - | 1.819,000 |
10.10.24 19:29:57 | - | 1.818,500 |
10.10.24 19:29:49 | - | 1.819,000 |
10.10.24 19:29:47 | - | 1.819,000 |
10.10.24 19:29:42 | - | 1.819,500 |
10.10.24 19:29:26 | - | 1.819,000 |
10.10.24 19:29:20 | - | 1.819,500 |
10.10.24 19:29:16 | - | 1.819,000 |
10.10.24 19:29:07 | - | 1.819,500 |
10.10.24 19:29:06 | - | 1.819,000 |
10.10.24 19:29:02 | - | 1.819,500 |
10.10.24 19:28:56 | - | 1.819,000 |
10.10.24 19:28:50 | - | 1.819,500 |
10.10.24 19:28:46 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:37 | - | 1.819,500 |
10.10.24 19:28:35 | - | 1.819,000 |
10.10.24 19:28:34 | - | 1.819,500 |
10.10.24 19:28:32 | - | 1.819,000 |
10.10.24 19:28:31 | - | 1.819,500 |
10.10.24 19:28:26 | - | 1.819,000 |
10.10.24 19:28:20 | - | 1.819,500 |
10.10.24 19:28:16 | - | 1.819,000 |
10.10.24 19:28:09 | - | 1.819,500 |
10.10.24 19:28:08 | - | 1.819,000 |
10.10.24 19:28:07 | - | 1.819,500 |
10.10.24 19:28:06 | - | 1.819,000 |
10.10.24 19:27:49 | - | 1.819,500 |
10.10.24 19:27:46 | - | 1.819,500 |
10.10.24 19:27:34 | - | 1.819,500 |