FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:36 | - | 1.810,500 |
10.10.24 20:11:17 | - | 1.811,000 |
10.10.24 20:11:02 | - | 1.811,000 |
10.10.24 20:06:06 | - | 1.814,000 |
10.10.24 20:06:04 | - | 1.814,500 |
10.10.24 20:06:03 | - | 1.814,000 |
10.10.24 20:03:45 | - | 1.814,500 |
10.10.24 20:03:11 | - | 1.814,500 |
10.10.24 20:02:47 | - | 1.814,000 |
10.10.24 20:00:08 | - | 1.814,500 |
10.10.24 19:59:27 | - | 1.814,000 |
10.10.24 19:59:23 | - | 1.814,500 |
10.10.24 19:59:16 | - | 1.814,000 |
10.10.24 19:59:13 | - | 1.814,500 |
10.10.24 19:59:06 | - | 1.814,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:02 | - | 1.814,500 |
10.10.24 19:58:56 | - | 1.814,000 |
10.10.24 19:58:47 | - | 1.814,500 |
10.10.24 19:58:46 | - | 1.814,000 |
10.10.24 19:58:37 | - | 1.814,500 |
10.10.24 19:58:35 | - | 1.814,000 |
10.10.24 19:58:33 | - | 1.814,500 |
10.10.24 19:58:26 | - | 1.814,000 |
10.10.24 19:58:18 | - | 1.814,500 |
10.10.24 19:58:15 | - | 1.814,500 |
10.10.24 19:58:14 | - | 1.814,000 |
10.10.24 19:58:10 | - | 1.814,000 |
10.10.24 19:58:07 | - | 1.814,000 |
10.10.24 19:58:03 | - | 1.814,500 |
10.10.24 19:57:48 | - | 1.814,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:47 | - | 1.814,000 |
10.10.24 19:57:42 | - | 1.814,500 |
10.10.24 19:57:36 | - | 1.814,000 |
10.10.24 19:57:33 | - | 1.814,500 |
10.10.24 19:57:27 | - | 1.814,000 |
10.10.24 19:57:23 | - | 1.814,500 |
10.10.24 19:57:17 | - | 1.814,000 |
10.10.24 19:57:08 | - | 1.814,500 |
10.10.24 19:57:03 | - | 1.814,000 |
10.10.24 19:57:01 | - | 1.814,500 |
10.10.24 19:56:47 | - | 1.814,000 |
10.10.24 19:56:42 | - | 1.814,500 |
10.10.24 19:56:36 | - | 1.814,000 |
10.10.24 19:56:27 | - | 1.814,500 |
10.10.24 19:56:26 | - | 1.814,000 |