FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:08 | - | 1.809,500 |
10.10.24 21:38:04 | - | 1.809,500 |
10.10.24 21:38:02 | - | 1.809,500 |
10.10.24 21:37:56 | - | 1.809,500 |
10.10.24 21:37:51 | - | 1.809,000 |
10.10.24 21:36:57 | - | 1.809,000 |
10.10.24 21:36:02 | - | 1.808,500 |
10.10.24 21:36:01 | - | 1.809,000 |
10.10.24 21:36:00 | - | 1.805,000 |
10.10.24 21:35:44 | - | 1.809,000 |
10.10.24 21:34:29 | - | 1.808,500 |
10.10.24 21:34:28 | - | 1.808,000 |
10.10.24 21:34:02 | - | 1.809,000 |
10.10.24 21:33:46 | - | 1.809,000 |
10.10.24 21:33:45 | - | 1.809,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:07 | - | 1.810,000 |
10.10.24 21:31:50 | - | 1.809,500 |
10.10.24 21:31:49 | - | 1.809,500 |
10.10.24 21:31:36 | - | 1.809,500 |
10.10.24 21:31:09 | - | 1.809,000 |
10.10.24 21:31:07 | - | 1.809,000 |
10.10.24 21:31:04 | - | 1.809,000 |
10.10.24 21:30:55 | - | 1.809,000 |
10.10.24 21:30:51 | - | 1.809,500 |
10.10.24 21:29:49 | - | 1.809,000 |
10.10.24 21:29:46 | - | 1.809,500 |
10.10.24 21:29:28 | - | 1.809,000 |
10.10.24 21:29:22 | - | 1.809,500 |
10.10.24 21:29:21 | - | 1.809,000 |
10.10.24 21:29:01 | - | 1.809,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:57 | - | 1.808,500 |
10.10.24 21:27:56 | - | 1.808,500 |
10.10.24 21:27:52 | - | 1.808,500 |
10.10.24 21:27:47 | - | 1.808,500 |
10.10.24 21:26:10 | - | 1.808,500 |
10.10.24 21:25:52 | - | 1.808,500 |
10.10.24 21:25:37 | - | 1.808,500 |
10.10.24 21:25:12 | - | 1.808,500 |
10.10.24 21:24:48 | - | 1.808,000 |
10.10.24 21:23:06 | - | 1.808,500 |
10.10.24 21:22:40 | - | 1.808,500 |
10.10.24 21:21:15 | - | 1.809,500 |
10.10.24 21:21:00 | - | 1.809,500 |
10.10.24 21:20:31 | - | 1.809,000 |
10.10.24 21:20:01 | - | 1.809,000 |