FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:50:36 | - | 1.810,000 |
11.10.24 10:48:28 | - | 1.817,000 |
11.10.24 10:25:45 | - | 1.817,000 |
11.10.24 10:07:00 | - | 1.817,000 |
11.10.24 10:06:13 | - | 1.817,000 |
11.10.24 10:01:16 | - | 1.817,000 |
11.10.24 09:36:59 | - | 1.817,000 |
11.10.24 09:26:15 | - | 1.815,000 |
11.10.24 09:15:20 | - | 1.815,000 |
11.10.24 09:09:26 | - | 1.815,000 |
11.10.24 08:58:41 | - | 1.815,000 |
11.10.24 08:10:56 | - | 1.815,000 |
11.10.24 08:05:52 | - | 1.815,000 |
11.10.24 08:01:04 | - | 1.811,500 |
11.10.24 07:56:37 | - | 1.811,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:00:01 | - | 1.810,000 |
10.10.24 21:59:53 | - | 1.810,500 |
10.10.24 21:59:50 | - | 1.810,000 |
10.10.24 21:59:48 | - | 1.809,500 |
10.10.24 21:59:46 | - | 1.809,500 |
10.10.24 21:59:45 | - | 1.810,000 |
10.10.24 21:59:37 | - | 1.810,000 |
10.10.24 21:59:34 | - | 1.809,500 |
10.10.24 21:59:31 | - | 1.810,000 |
10.10.24 21:59:29 | - | 1.809,500 |
10.10.24 21:59:28 | - | 1.810,500 |
10.10.24 21:59:26 | - | 1.810,500 |
10.10.24 21:59:19 | - | 1.811,000 |
10.10.24 21:59:18 | - | 1.811,500 |
10.10.24 21:59:16 | - | 1.811,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:14 | - | 1.811,500 |
10.10.24 21:59:12 | - | 1.812,000 |
10.10.24 21:59:10 | - | 1.812,500 |
10.10.24 21:59:08 | - | 1.812,500 |
10.10.24 21:59:02 | - | 1.815,500 |
10.10.24 21:58:59 | - | 1.815,500 |
10.10.24 21:58:54 | - | 1.815,500 |
10.10.24 21:58:53 | - | 1.815,000 |
10.10.24 21:58:52 | - | 1.815,500 |
10.10.24 21:58:50 | - | 1.817,000 |
10.10.24 21:58:49 | - | 1.817,000 |
10.10.24 21:58:46 | - | 1.817,000 |
10.10.24 21:58:10 | - | 1.816,500 |
10.10.24 21:58:08 | - | 1.815,500 |
10.10.24 21:58:05 | - | 1.815,500 |