FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:00 | - | 1.825,500 |
11.10.24 16:46:26 | - | 1.823,500 |
11.10.24 16:46:06 | - | 1.823,000 |
11.10.24 16:45:45 | - | 1.821,000 |
11.10.24 16:45:43 | - | 1.820,000 |
11.10.24 16:45:42 | - | 1.821,000 |
11.10.24 16:44:36 | - | 1.820,000 |
11.10.24 16:42:56 | - | 1.819,500 |
11.10.24 16:42:45 | - | 1.823,500 |
11.10.24 16:39:56 | - | 1.823,500 |
11.10.24 16:39:39 | - | 1.823,500 |
11.10.24 16:39:04 | - | 1.823,500 |
11.10.24 16:38:44 | - | 1.823,500 |
11.10.24 16:37:49 | - | 1.822,500 |
11.10.24 16:37:40 | - | 1.820,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:27 | - | 1.820,500 |
11.10.24 16:34:47 | - | 1.825,000 |
11.10.24 16:33:36 | - | 1.825,500 |
11.10.24 16:33:27 | - | 1.826,000 |
11.10.24 16:33:26 | - | 1.825,500 |
11.10.24 16:33:23 | - | 1.825,500 |
11.10.24 16:33:14 | - | 1.826,000 |
11.10.24 16:32:20 | - | 1.825,500 |
11.10.24 16:32:18 | - | 1.825,500 |
11.10.24 16:32:11 | - | 1.826,000 |
11.10.24 16:32:07 | - | 1.825,500 |
11.10.24 16:31:40 | - | 1.826,000 |
11.10.24 16:31:07 | - | 1.825,500 |
11.10.24 16:30:58 | - | 1.826,000 |
11.10.24 16:30:55 | - | 1.825,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:21 | - | 1.826,000 |
11.10.24 16:30:18 | - | 1.825,500 |
11.10.24 16:30:14 | - | 1.825,500 |
11.10.24 16:29:56 | - | 1.826,000 |
11.10.24 16:27:05 | - | 1.826,000 |
11.10.24 16:25:58 | - | 1.826,000 |
11.10.24 16:25:28 | - | 1.825,500 |
11.10.24 16:24:58 | - | 1.825,000 |
11.10.24 16:23:44 | - | 1.824,500 |
11.10.24 16:23:04 | - | 1.824,500 |
11.10.24 16:22:35 | - | 1.824,500 |
11.10.24 16:22:09 | - | 1.825,000 |
11.10.24 16:21:45 | - | 1.824,000 |
11.10.24 16:21:20 | - | 1.824,500 |
11.10.24 16:21:18 | - | 1.824,000 |