FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:44 | - | 1.829,000 |
11.10.24 17:07:08 | - | 1.829,500 |
11.10.24 17:07:05 | - | 1.830,000 |
11.10.24 17:06:17 | - | 1.829,500 |
11.10.24 17:06:07 | - | 1.830,000 |
11.10.24 17:04:19 | - | 1.829,500 |
11.10.24 17:04:15 | - | 1.829,500 |
11.10.24 17:02:55 | - | 1.830,000 |
11.10.24 17:02:54 | - | 1.829,000 |
11.10.24 17:02:42 | - | 1.829,000 |
11.10.24 17:02:41 | - | 1.828,000 |
11.10.24 17:00:28 | - | 1.828,500 |
11.10.24 17:00:07 | - | 1.828,000 |
11.10.24 17:00:05 | - | 1.828,000 |
11.10.24 17:00:02 | - | 1.828,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:59 | - | 1.828,000 |
11.10.24 16:58:01 | - | 1.828,000 |
11.10.24 16:58:00 | - | 1.827,500 |
11.10.24 16:57:54 | - | 1.828,000 |
11.10.24 16:56:06 | - | 1.826,000 |
11.10.24 16:56:05 | - | 1.824,000 |
11.10.24 16:55:49 | - | 1.824,500 |
11.10.24 16:55:41 | - | 1.824,500 |
11.10.24 16:55:33 | - | 1.824,500 |
11.10.24 16:55:32 | - | 1.824,500 |
11.10.24 16:54:43 | - | 1.823,500 |
11.10.24 16:54:38 | - | 1.824,500 |
11.10.24 16:53:31 | - | 1.823,500 |
11.10.24 16:53:15 | - | 1.823,500 |
11.10.24 16:52:02 | - | 1.823,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:51 | - | 1.823,500 |
11.10.24 16:51:40 | - | 1.823,000 |
11.10.24 16:51:38 | - | 1.823,500 |
11.10.24 16:51:35 | - | 1.823,000 |
11.10.24 16:51:24 | - | 1.823,500 |
11.10.24 16:51:21 | - | 1.823,000 |
11.10.24 16:50:45 | - | 1.823,000 |
11.10.24 16:50:43 | - | 1.823,500 |
11.10.24 16:50:34 | - | 1.823,000 |
11.10.24 16:50:05 | - | 1.823,500 |
11.10.24 16:49:53 | - | 1.823,500 |
11.10.24 16:49:48 | - | 1.823,000 |
11.10.24 16:47:08 | - | 1.823,500 |
11.10.24 16:47:07 | - | 1.825,000 |
11.10.24 16:47:01 | - | 1.823,500 |