FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:07 | - | 1.824,500 |
11.10.24 16:20:53 | - | 1.824,000 |
11.10.24 16:20:08 | - | 1.824,500 |
11.10.24 16:19:56 | - | 1.824,500 |
11.10.24 16:18:36 | - | 1.824,500 |
11.10.24 16:18:34 | - | 1.825,000 |
11.10.24 16:18:28 | - | 1.824,500 |
11.10.24 16:17:28 | - | 1.825,000 |
11.10.24 16:15:03 | - | 1.824,000 |
11.10.24 16:15:01 | - | 1.824,000 |
11.10.24 16:14:51 | - | 1.824,000 |
11.10.24 16:14:45 | - | 1.824,000 |
11.10.24 16:14:42 | - | 1.826,000 |
11.10.24 16:14:25 | - | 1.825,000 |
11.10.24 16:14:12 | - | 1.826,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:08 | - | 1.826,000 |
11.10.24 16:13:59 | - | 1.826,500 |
11.10.24 16:13:36 | - | 1.825,000 |
11.10.24 16:13:35 | - | 1.826,500 |
11.10.24 16:13:29 | - | 1.825,500 |
11.10.24 16:11:14 | - | 1.826,500 |
11.10.24 16:11:02 | - | 1.826,500 |
11.10.24 16:10:18 | - | 1.826,500 |
11.10.24 16:10:13 | - | 1.825,000 |
11.10.24 16:08:44 | - | 1.824,000 |
11.10.24 16:07:55 | - | 1.823,000 |
11.10.24 16:07:43 | - | 1.820,500 |
11.10.24 16:07:35 | - | 1.820,500 |
11.10.24 16:07:32 | - | 1.820,000 |
11.10.24 16:07:25 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:14 | - | 1.818,500 |
11.10.24 16:05:54 | - | 1.817,500 |
11.10.24 16:04:23 | - | 1.815,000 |
11.10.24 16:03:24 | - | 1.814,500 |
11.10.24 16:02:57 | - | 1.814,000 |
11.10.24 16:02:43 | - | 1.812,500 |
11.10.24 16:02:21 | - | 1.812,500 |
11.10.24 16:01:22 | - | 1.813,000 |
11.10.24 16:01:21 | - | 1.813,000 |
11.10.24 16:00:52 | - | 1.808,000 |
11.10.24 16:00:42 | - | 1.808,000 |
11.10.24 16:00:05 | - | 1.807,500 |
11.10.24 16:00:01 | - | 1.812,000 |
11.10.24 15:59:58 | - | 1.813,500 |
11.10.24 15:57:31 | - | 1.818,500 |