FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:28 | - | 1.818,500 |
11.10.24 15:55:33 | - | 1.818,500 |
11.10.24 15:53:57 | - | 1.818,500 |
11.10.24 15:53:50 | - | 1.817,500 |
11.10.24 15:52:45 | - | 1.817,500 |
11.10.24 15:52:44 | - | 1.817,500 |
11.10.24 15:50:47 | - | 1.816,500 |
11.10.24 15:50:44 | - | 1.816,500 |
11.10.24 15:50:13 | - | 1.816,500 |
11.10.24 15:50:08 | - | 1.816,500 |
11.10.24 15:49:45 | - | 1.816,500 |
11.10.24 15:49:44 | - | 1.818,000 |
11.10.24 15:47:52 | - | 1.825,000 |
11.10.24 15:47:03 | - | 1.825,000 |
11.10.24 15:46:09 | - | 1.825,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:56 | - | 1.822,500 |
11.10.24 15:45:27 | - | 1.818,500 |
11.10.24 15:45:25 | - | 1.818,500 |
11.10.24 15:45:20 | - | 1.818,500 |
11.10.24 15:45:14 | - | 1.818,500 |
11.10.24 15:45:09 | - | 1.818,000 |
11.10.24 15:44:54 | - | 1.818,000 |
11.10.24 15:43:27 | - | 1.826,500 |
11.10.24 15:43:22 | - | 1.827,000 |
11.10.24 15:42:19 | - | 1.826,500 |
11.10.24 15:42:18 | - | 1.824,000 |
11.10.24 15:40:06 | - | 1.824,000 |
11.10.24 15:36:49 | - | 1.824,000 |
11.10.24 15:36:27 | - | 1.826,500 |
11.10.24 15:33:59 | - | 1.823,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:08 | - | 1.823,000 |
11.10.24 15:30:29 | - | 1.823,500 |
11.10.24 15:30:28 | - | 1.830,500 |
11.10.24 15:30:21 | - | 1.822,000 |
11.10.24 15:30:18 | - | 1.831,000 |
11.10.24 15:30:12 | - | 1.805,500 |
11.10.24 15:29:33 | - | 1.809,500 |
11.10.24 15:26:34 | - | 1.808,500 |
11.10.24 15:24:21 | - | 1.811,000 |
11.10.24 15:01:07 | - | 1.810,000 |
11.10.24 15:00:10 | - | 1.811,000 |
11.10.24 14:58:26 | - | 1.810,000 |
11.10.24 14:58:01 | - | 1.811,000 |
11.10.24 14:57:48 | - | 1.810,000 |
11.10.24 14:56:42 | - | 1.809,500 |