FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:47 | - | 1.815,500 |
10.10.24 21:57:41 | - | 1.815,500 |
10.10.24 21:57:37 | - | 1.815,500 |
10.10.24 21:57:32 | - | 1.815,500 |
10.10.24 21:57:31 | - | 1.815,500 |
10.10.24 21:57:30 | - | 1.815,500 |
10.10.24 21:57:09 | - | 1.815,500 |
10.10.24 21:57:06 | - | 1.815,500 |
10.10.24 21:57:05 | - | 1.815,500 |
10.10.24 21:57:04 | - | 1.815,500 |
10.10.24 21:57:01 | - | 1.815,000 |
10.10.24 21:56:53 | - | 1.814,000 |
10.10.24 21:56:35 | - | 1.814,000 |
10.10.24 21:56:02 | - | 1.814,000 |
10.10.24 21:55:56 | - | 1.814,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:52 | - | 1.813,500 |
10.10.24 21:55:45 | - | 1.813,000 |
10.10.24 21:55:30 | - | 1.812,500 |
10.10.24 21:55:27 | - | 1.812,500 |
10.10.24 21:55:26 | - | 1.813,000 |
10.10.24 21:55:23 | - | 1.812,500 |
10.10.24 21:55:18 | - | 1.812,500 |
10.10.24 21:55:17 | - | 1.812,500 |
10.10.24 21:55:13 | - | 1.814,500 |
10.10.24 21:55:01 | - | 1.815,500 |
10.10.24 21:54:53 | - | 1.815,500 |
10.10.24 21:54:18 | - | 1.815,500 |
10.10.24 21:53:56 | - | 1.815,500 |
10.10.24 21:53:03 | - | 1.815,500 |
10.10.24 21:52:52 | - | 1.815,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:47 | - | 1.814,000 |
10.10.24 21:52:43 | - | 1.813,500 |
10.10.24 21:52:42 | - | 1.813,000 |
10.10.24 21:52:41 | - | 1.813,000 |
10.10.24 21:52:39 | - | 1.812,500 |
10.10.24 21:52:35 | - | 1.812,500 |
10.10.24 21:52:22 | - | 1.811,500 |
10.10.24 21:52:08 | - | 1.810,500 |
10.10.24 21:51:57 | - | 1.810,500 |
10.10.24 21:51:47 | - | 1.810,500 |
10.10.24 21:51:42 | - | 1.810,500 |
10.10.24 21:51:25 | - | 1.810,500 |
10.10.24 21:51:12 | - | 1.810,500 |
10.10.24 21:51:04 | - | 1.810,500 |
10.10.24 21:51:01 | - | 1.810,000 |