FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:21 | - | 1.815,500 |
10.10.24 20:36:04 | - | 1.814,500 |
10.10.24 20:35:51 | - | 1.813,500 |
10.10.24 20:35:17 | - | 1.812,500 |
10.10.24 20:34:10 | - | 1.811,500 |
10.10.24 20:34:09 | - | 1.812,500 |
10.10.24 20:34:04 | - | 1.811,500 |
10.10.24 20:34:03 | - | 1.813,000 |
10.10.24 20:33:35 | - | 1.812,000 |
10.10.24 20:29:51 | - | 1.811,500 |
10.10.24 20:24:26 | - | 1.812,000 |
10.10.24 20:24:12 | - | 1.811,500 |
10.10.24 20:24:05 | - | 1.812,000 |
10.10.24 20:18:56 | - | 1.811,500 |
10.10.24 20:16:31 | - | 1.811,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:21 | - | 1.811,000 |
10.10.24 20:14:47 | - | 1.811,000 |
10.10.24 20:14:37 | - | 1.811,000 |
10.10.24 20:14:07 | - | 1.811,000 |
10.10.24 20:14:05 | - | 1.810,500 |
10.10.24 20:14:04 | - | 1.811,000 |
10.10.24 20:13:39 | - | 1.810,500 |
10.10.24 20:13:29 | - | 1.811,000 |
10.10.24 20:13:28 | - | 1.810,500 |
10.10.24 20:13:23 | - | 1.810,500 |
10.10.24 20:13:13 | - | 1.810,500 |
10.10.24 20:11:40 | - | 1.811,000 |
10.10.24 20:11:36 | - | 1.810,500 |
10.10.24 20:11:17 | - | 1.811,000 |
10.10.24 20:11:02 | - | 1.811,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:06 | - | 1.814,000 |
10.10.24 20:06:04 | - | 1.814,500 |
10.10.24 20:06:03 | - | 1.814,000 |
10.10.24 20:03:45 | - | 1.814,500 |
10.10.24 20:03:11 | - | 1.814,500 |
10.10.24 20:02:47 | - | 1.814,000 |
10.10.24 20:00:08 | - | 1.814,500 |
10.10.24 19:59:27 | - | 1.814,000 |
10.10.24 19:59:23 | - | 1.814,500 |
10.10.24 19:59:16 | - | 1.814,000 |
10.10.24 19:59:13 | - | 1.814,500 |
10.10.24 19:59:06 | - | 1.814,000 |
10.10.24 19:59:02 | - | 1.814,500 |
10.10.24 19:58:56 | - | 1.814,000 |
10.10.24 19:58:47 | - | 1.814,500 |