FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:40 | - | 1.809,000 |
10.10.24 21:19:36 | - | 1.808,500 |
10.10.24 21:18:32 | - | 1.808,000 |
10.10.24 21:18:24 | - | 1.806,500 |
10.10.24 21:18:22 | - | 1.806,500 |
10.10.24 21:18:20 | - | 1.806,500 |
10.10.24 21:16:31 | - | 1.806,500 |
10.10.24 21:16:18 | - | 1.806,000 |
10.10.24 21:16:08 | - | 1.806,500 |
10.10.24 21:15:02 | - | 1.806,000 |
10.10.24 21:14:31 | - | 1.805,500 |
10.10.24 21:13:36 | - | 1.804,500 |
10.10.24 21:11:05 | - | 1.805,000 |
10.10.24 21:10:39 | - | 1.805,000 |
10.10.24 21:10:35 | - | 1.805,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:34 | - | 1.807,500 |
10.10.24 21:08:56 | - | 1.809,500 |
10.10.24 21:08:55 | - | 1.808,500 |
10.10.24 21:08:54 | - | 1.812,000 |
10.10.24 21:08:46 | - | 1.809,500 |
10.10.24 21:08:44 | - | 1.809,500 |
10.10.24 21:07:42 | - | 1.811,500 |
10.10.24 21:02:03 | - | 1.811,500 |
10.10.24 20:58:06 | - | 1.811,500 |
10.10.24 20:57:18 | - | 1.811,500 |
10.10.24 20:56:22 | - | 1.814,500 |
10.10.24 20:56:16 | - | 1.813,500 |
10.10.24 20:55:58 | - | 1.813,500 |
10.10.24 20:52:04 | - | 1.813,500 |
10.10.24 20:51:06 | - | 1.814,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:58 | - | 1.816,000 |
10.10.24 20:50:27 | - | 1.815,500 |
10.10.24 20:50:25 | - | 1.815,500 |
10.10.24 20:49:42 | - | 1.815,500 |
10.10.24 20:49:36 | - | 1.815,000 |
10.10.24 20:49:21 | - | 1.815,500 |
10.10.24 20:49:11 | - | 1.815,000 |
10.10.24 20:49:05 | - | 1.815,000 |
10.10.24 20:48:26 | - | 1.812,500 |
10.10.24 20:46:48 | - | 1.812,500 |
10.10.24 20:45:20 | - | 1.812,500 |
10.10.24 20:43:27 | - | 1.811,000 |
10.10.24 20:42:44 | - | 1.813,500 |
10.10.24 20:42:10 | - | 1.816,000 |
10.10.24 20:38:57 | - | 1.815,000 |